OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,http://www.hribi.net,0,0,2,8421376 1685 47.136908,15.287610,1,1490.15748031496,45000.6212847222,15-03-2023,14:54:39 47.136927,15.287583,0,1487.53280839895,45000.621412037,15-03-2023,14:54:50 47.136950,15.287580,0,1487.53280839895,45000.6214236111,15-03-2023,14:54:51 47.136982,15.287573,0,1487.53280839895,45000.6214467593,15-03-2023,14:54:53 47.136968,15.287597,0,1487.53280839895,45000.6214699074,15-03-2023,14:54:55 47.136940,15.287625,0,1488.18897637795,45000.6214930556,15-03-2023,14:54:57 47.136962,15.287595,0,1486.22047244094,45000.6215856482,15-03-2023,14:55:05 47.136985,15.287583,0,1485.56430446194,45000.6216087963,15-03-2023,14:55:07 47.137000,15.287570,0,1486.22047244094,45000.6216319444,15-03-2023,14:55:09 47.137020,15.287558,0,1486.87664041995,45000.6216782407,15-03-2023,14:55:13 47.137040,15.287550,0,1486.87664041995,45000.6217708333,15-03-2023,14:55:21 47.137068,15.287552,0,1486.22047244094,45000.6217939815,15-03-2023,14:55:23 47.137097,15.287550,0,1486.22047244094,45000.6218171296,15-03-2023,14:55:25 47.137117,15.287533,0,1486.22047244094,45000.6218634259,15-03-2023,14:55:29 47.137135,15.287545,0,1485.56430446194,45000.6218981482,15-03-2023,14:55:32 47.137125,15.287585,0,1485.56430446194,45000.6219328704,15-03-2023,14:55:35 47.137160,15.287598,0,1484.90813648294,45000.6219560185,15-03-2023,14:55:37 47.137183,15.287597,0,1484.90813648294,45000.6219675926,15-03-2023,14:55:38 47.137202,15.287590,0,1484.90813648294,45000.6219791667,15-03-2023,14:55:39 47.137228,15.287580,0,1484.90813648294,45000.6219907407,15-03-2023,14:55:40 47.137257,15.287570,0,1484.90813648294,45000.6220023148,15-03-2023,14:55:41 47.137288,15.287567,0,1484.90813648294,45000.6220138889,15-03-2023,14:55:42 47.137318,15.287567,0,1484.90813648294,45000.622025463,15-03-2023,14:55:43 47.137343,15.287563,0,1484.90813648294,45000.622037037,15-03-2023,14:55:44 47.137375,15.287565,0,1484.90813648294,45000.6220486111,15-03-2023,14:55:45 47.137400,15.287568,0,1484.90813648294,45000.6220601852,15-03-2023,14:55:46 47.137427,15.287573,0,1484.25196850394,45000.6220717593,15-03-2023,14:55:47 47.137448,15.287580,0,1484.25196850394,45000.6220833333,15-03-2023,14:55:48 47.137475,15.287580,0,1484.25196850394,45000.6220949074,15-03-2023,14:55:49 47.137507,15.287583,0,1484.90813648294,45000.6221180556,15-03-2023,14:55:51 47.137535,15.287588,0,1485.56430446194,45000.6221412037,15-03-2023,14:55:53 47.137555,15.287602,0,1486.22047244094,45000.6221643518,15-03-2023,14:55:55 47.137573,15.287620,0,1491.46981627297,45000.6222453704,15-03-2023,14:56:02 47.137593,15.287663,0,1490.81364829396,45000.6222800926,15-03-2023,14:56:05 47.137602,15.287687,0,1490.81364829396,45000.6222916667,15-03-2023,14:56:06 47.137622,15.287717,0,1490.15748031496,45000.6223032407,15-03-2023,14:56:07 47.137640,15.287747,0,1489.50131233596,45000.6223148148,15-03-2023,14:56:08 47.137657,15.287777,0,1489.50131233596,45000.6223263889,15-03-2023,14:56:09 47.137667,15.287807,0,1488.84514435696,45000.622337963,15-03-2023,14:56:10 47.137680,15.287835,0,1488.84514435696,45000.622349537,15-03-2023,14:56:11 47.137682,15.287863,0,1488.18897637795,45000.6223611111,15-03-2023,14:56:12 47.137692,15.287892,0,1488.18897637795,45000.6223726852,15-03-2023,14:56:13 47.137695,15.287923,0,1488.18897637795,45000.6223842593,15-03-2023,14:56:14 47.137705,15.287955,0,1487.53280839895,45000.6223958333,15-03-2023,14:56:15 47.137715,15.287993,0,1487.53280839895,45000.6224074074,15-03-2023,14:56:16 47.137718,15.288033,0,1487.53280839895,45000.6224189815,15-03-2023,14:56:17 47.137723,15.288075,0,1487.53280839895,45000.6224305556,15-03-2023,14:56:18 47.137733,15.288110,0,1486.87664041995,45000.6224421296,15-03-2023,14:56:19 47.137740,15.288142,0,1486.87664041995,45000.6224537037,15-03-2023,14:56:20 47.137747,15.288180,0,1487.53280839895,45000.6224652778,15-03-2023,14:56:21 47.137757,15.288223,0,1486.87664041995,45000.6224768518,15-03-2023,14:56:22 47.137765,15.288263,0,1486.87664041995,45000.6224884259,15-03-2023,14:56:23 47.137775,15.288295,0,1486.87664041995,45000.6225,15-03-2023,14:56:24 47.137785,15.288330,0,1486.87664041995,45000.6225115741,15-03-2023,14:56:25 47.137795,15.288367,0,1487.53280839895,45000.6225231482,15-03-2023,14:56:26 47.137798,15.288403,0,1486.87664041995,45000.6225347222,15-03-2023,14:56:27 47.137800,15.288442,0,1487.53280839895,45000.6225462963,15-03-2023,14:56:28 47.137803,15.288480,0,1487.53280839895,45000.6225578704,15-03-2023,14:56:29 47.137810,15.288515,0,1487.53280839895,45000.6225694444,15-03-2023,14:56:30 47.137810,15.288550,0,1487.53280839895,45000.6225810185,15-03-2023,14:56:31 47.137810,15.288593,0,1488.18897637795,45000.6225925926,15-03-2023,14:56:32 47.137810,15.288628,0,1488.18897637795,45000.6226041667,15-03-2023,14:56:33 47.137810,15.288662,0,1488.84514435696,45000.6226157407,15-03-2023,14:56:34 47.137803,15.288690,0,1488.84514435696,45000.6226273148,15-03-2023,14:56:35 47.137798,15.288722,0,1488.84514435696,45000.622650463,15-03-2023,14:56:37 47.137798,15.288752,0,1488.84514435696,45000.6226736111,15-03-2023,14:56:39 47.137803,15.288782,0,1489.50131233596,45000.6226967593,15-03-2023,14:56:41 47.137817,15.288817,0,1488.84514435696,45000.6227199074,15-03-2023,14:56:43 47.137823,15.288860,0,1490.15748031496,45000.6227893518,15-03-2023,14:56:49 47.137823,15.288915,0,1490.81364829396,45000.6228125,15-03-2023,14:56:51 47.137823,15.288948,0,1490.81364829396,45000.6228240741,15-03-2023,14:56:52 47.137830,15.288985,0,1490.81364829396,45000.6228356482,15-03-2023,14:56:53 47.137833,15.289018,0,1490.81364829396,45000.6228472222,15-03-2023,14:56:54 47.137837,15.289058,0,1491.46981627297,45000.6228587963,15-03-2023,14:56:55 47.137840,15.289093,0,1490.81364829396,45000.6228703704,15-03-2023,14:56:56 47.137842,15.289133,0,1491.46981627297,45000.6228819444,15-03-2023,14:56:57 47.137845,15.289183,0,1491.46981627297,45000.6228935185,15-03-2023,14:56:58 47.137852,15.289223,0,1491.46981627297,45000.6229050926,15-03-2023,14:56:59 47.137855,15.289263,0,1491.46981627297,45000.6229166667,15-03-2023,14:57:00 47.137862,15.289303,0,1490.81364829396,45000.6229282407,15-03-2023,14:57:01 47.137872,15.289343,0,1490.81364829396,45000.6229398148,15-03-2023,14:57:02 47.137878,15.289377,0,1490.81364829396,45000.6229513889,15-03-2023,14:57:03 47.137878,15.289422,0,1490.81364829396,45000.622962963,15-03-2023,14:57:04 47.137880,15.289462,0,1491.46981627297,45000.622974537,15-03-2023,14:57:05 47.137880,15.289500,0,1492.12598425197,45000.6229861111,15-03-2023,14:57:06 47.137883,15.289542,0,1492.12598425197,45000.6229976852,15-03-2023,14:57:07 47.137890,15.289580,0,1492.12598425197,45000.6230092593,15-03-2023,14:57:08 47.137890,15.289630,0,1492.78215223097,45000.6230208333,15-03-2023,14:57:09 47.137890,15.289670,0,1493.43832020997,45000.6230324074,15-03-2023,14:57:10 47.137890,15.289710,0,1494.09448818898,45000.6230439815,15-03-2023,14:57:11 47.137890,15.289748,0,1494.09448818898,45000.6230555556,15-03-2023,14:57:12 47.137893,15.289783,0,1494.75065616798,45000.6230671296,15-03-2023,14:57:13 47.137897,15.289822,0,1495.40682414698,45000.6230787037,15-03-2023,14:57:14 47.137903,15.289857,0,1495.40682414698,45000.6230902778,15-03-2023,14:57:15 47.137913,15.289892,0,1496.06299212598,45000.6231018518,15-03-2023,14:57:16 47.137917,15.289928,0,1496.71916010499,45000.6231134259,15-03-2023,14:57:17 47.137922,15.289960,0,1497.37532808399,45000.623125,15-03-2023,14:57:18 47.137928,15.290000,0,1498.03149606299,45000.6231365741,15-03-2023,14:57:19 47.137932,15.290035,0,1498.68766404199,45000.6231481481,15-03-2023,14:57:20 47.137938,15.290088,0,1499.343832021,45000.6231712963,15-03-2023,14:57:22 47.137945,15.290123,0,1500,45000.6231828704,15-03-2023,14:57:23 47.137958,15.290152,0,1500,45000.6231944444,15-03-2023,14:57:24 47.137973,15.290198,0,1501.96850393701,45000.6232175926,15-03-2023,14:57:26 47.137983,15.290237,0,1503.28083989501,45000.6232407407,15-03-2023,14:57:28 47.138008,15.290267,0,1503.93700787402,45000.6232638889,15-03-2023,14:57:30 47.138022,15.290307,0,1505.24934383202,45000.623287037,15-03-2023,14:57:32 47.138035,15.290340,0,1505.90551181102,45000.6233101852,15-03-2023,14:57:34 47.138043,15.290368,0,1506.56167979003,45000.6233333333,15-03-2023,14:57:36 47.138060,15.290405,0,1507.21784776903,45000.6233564815,15-03-2023,14:57:38 47.138077,15.290440,0,1507.87401574803,45000.6233796296,15-03-2023,14:57:40 47.138088,15.290473,0,1509.18635170604,45000.6234027778,15-03-2023,14:57:42 47.138108,15.290503,0,1510.49868766404,45000.6234259259,15-03-2023,14:57:44 47.138123,15.290532,0,1510.49868766404,45000.6234490741,15-03-2023,14:57:46 47.138140,15.290548,0,1511.81102362205,45000.6234953704,15-03-2023,14:57:50 47.138162,15.290572,0,1511.81102362205,45000.6235300926,15-03-2023,14:57:53 47.138195,15.290602,0,1511.15485564304,45000.6235532407,15-03-2023,14:57:55 47.138210,15.290617,0,1511.15485564304,45000.6235648148,15-03-2023,14:57:56 47.138230,15.290637,0,1511.15485564304,45000.6235763889,15-03-2023,14:57:57 47.138252,15.290652,0,1511.15485564304,45000.623587963,15-03-2023,14:57:58 47.138268,15.290667,0,1511.15485564304,45000.623599537,15-03-2023,14:57:59 47.138293,15.290682,0,1511.81102362205,45000.6236111111,15-03-2023,14:58:00 47.138320,15.290698,0,1511.81102362205,45000.6236226852,15-03-2023,14:58:01 47.138348,15.290715,0,1512.46719160105,45000.6236342593,15-03-2023,14:58:02 47.138370,15.290730,0,1513.12335958005,45000.6236458333,15-03-2023,14:58:03 47.138418,15.290765,0,1513.77952755906,45000.6236689815,15-03-2023,14:58:05 47.138447,15.290785,0,1513.12335958005,45000.6236805556,15-03-2023,14:58:06 47.138470,15.290803,0,1513.77952755906,45000.6236921296,15-03-2023,14:58:07 47.138492,15.290820,0,1514.43569553806,45000.6237037037,15-03-2023,14:58:08 47.138515,15.290833,0,1514.43569553806,45000.6237152778,15-03-2023,14:58:09 47.138537,15.290847,0,1515.09186351706,45000.6237268518,15-03-2023,14:58:10 47.138558,15.290862,0,1514.43569553806,45000.6237384259,15-03-2023,14:58:11 47.138588,15.290878,0,1515.09186351706,45000.62375,15-03-2023,14:58:12 47.138610,15.290895,0,1515.74803149606,45000.6237615741,15-03-2023,14:58:13 47.138633,15.290912,0,1515.74803149606,45000.6237731481,15-03-2023,14:58:14 47.138658,15.290925,0,1516.40419947507,45000.6237847222,15-03-2023,14:58:15 47.138687,15.290947,0,1517.06036745407,45000.6237962963,15-03-2023,14:58:16 47.138710,15.290962,0,1517.06036745407,45000.6238078704,15-03-2023,14:58:17 47.138732,15.290987,0,1517.71653543307,45000.6238310185,15-03-2023,14:58:19 47.138763,15.291003,0,1517.71653543307,45000.6238541667,15-03-2023,14:58:21 47.138790,15.291020,0,1517.71653543307,45000.6238773148,15-03-2023,14:58:23 47.138812,15.291038,0,1517.71653543307,45000.623900463,15-03-2023,14:58:25 47.138838,15.291053,0,1518.37270341207,45000.6239236111,15-03-2023,14:58:27 47.138870,15.291067,0,1518.37270341207,45000.6239467593,15-03-2023,14:58:29 47.138898,15.291082,0,1518.37270341207,45000.6239699074,15-03-2023,14:58:31 47.138923,15.291098,0,1518.37270341207,45000.6239930556,15-03-2023,14:58:33 47.138947,15.291110,0,1520.34120734908,45000.6240625,15-03-2023,14:58:39 47.138965,15.291118,0,1520.34120734908,45000.6240740741,15-03-2023,14:58:40 47.138988,15.291125,0,1520.99737532808,45000.6240856481,15-03-2023,14:58:41 47.139010,15.291135,0,1520.34120734908,45000.6240972222,15-03-2023,14:58:42 47.139033,15.291145,0,1520.34120734908,45000.6241087963,15-03-2023,14:58:43 47.139062,15.291160,0,1520.34120734908,45000.6241203704,15-03-2023,14:58:44 47.139090,15.291172,0,1521.65354330709,45000.6241319444,15-03-2023,14:58:45 47.139117,15.291185,0,1521.65354330709,45000.6241435185,15-03-2023,14:58:46 47.139145,15.291200,0,1521.65354330709,45000.6241550926,15-03-2023,14:58:47 47.139170,15.291212,0,1522.30971128609,45000.6241666667,15-03-2023,14:58:48 47.139202,15.291228,0,1522.30971128609,45000.6241898148,15-03-2023,14:58:50 47.139228,15.291238,0,1522.30971128609,45000.624212963,15-03-2023,14:58:52 47.139253,15.291248,0,1524.2782152231,45000.6242361111,15-03-2023,14:58:54 47.139282,15.291257,0,1525.5905511811,45000.6242592593,15-03-2023,14:58:56 47.139308,15.291270,0,1526.2467191601,45000.6242824074,15-03-2023,14:58:58 47.139340,15.291278,0,1527.55905511811,45000.6243055556,15-03-2023,14:59:00 47.139360,15.291280,0,1527.55905511811,45000.6243402778,15-03-2023,14:59:03 47.139385,15.291283,0,1528.87139107612,45000.6243865741,15-03-2023,14:59:07 47.139407,15.291287,0,1528.87139107612,45000.6243981481,15-03-2023,14:59:08 47.139440,15.291292,0,1528.21522309711,45000.6244097222,15-03-2023,14:59:09 47.139465,15.291297,0,1528.21522309711,45000.6244212963,15-03-2023,14:59:10 47.139493,15.291298,0,1529.52755905512,45000.6244328704,15-03-2023,14:59:11 47.139525,15.291303,0,1528.87139107612,45000.6244444444,15-03-2023,14:59:12 47.139558,15.291308,0,1529.52755905512,45000.6244560185,15-03-2023,14:59:13 47.139583,15.291313,0,1527.55905511811,45000.6244675926,15-03-2023,14:59:14 47.139612,15.291313,0,1526.2467191601,45000.6244791667,15-03-2023,14:59:15 47.139640,15.291312,0,1526.2467191601,45000.6244907407,15-03-2023,14:59:16 47.139663,15.291303,0,1524.9343832021,45000.6245023148,15-03-2023,14:59:17 47.139692,15.291297,0,1524.2782152231,45000.6245138889,15-03-2023,14:59:18 47.139720,15.291290,0,1524.2782152231,45000.624525463,15-03-2023,14:59:19 47.139750,15.291287,0,1524.2782152231,45000.624537037,15-03-2023,14:59:20 47.139778,15.291280,0,1523.62204724409,45000.6245486111,15-03-2023,14:59:21 47.139803,15.291277,0,1522.96587926509,45000.6245601852,15-03-2023,14:59:22 47.139830,15.291268,0,1522.30971128609,45000.6245717593,15-03-2023,14:59:23 47.139858,15.291258,0,1521.65354330709,45000.6245833333,15-03-2023,14:59:24 47.139883,15.291252,0,1520.34120734908,45000.6245949074,15-03-2023,14:59:25 47.139910,15.291242,0,1520.34120734908,45000.6246064815,15-03-2023,14:59:26 47.139942,15.291237,0,1519.68503937008,45000.6246180556,15-03-2023,14:59:27 47.139963,15.291237,0,1520.34120734908,45000.6246296296,15-03-2023,14:59:28 47.139990,15.291242,0,1519.68503937008,45000.6246412037,15-03-2023,14:59:29 47.140018,15.291257,0,1517.71653543307,45000.6246527778,15-03-2023,14:59:30 47.140047,15.291267,0,1517.71653543307,45000.6246643519,15-03-2023,14:59:31 47.140077,15.291272,0,1517.71653543307,45000.6246759259,15-03-2023,14:59:32 47.140098,15.291270,0,1517.06036745407,45000.6246875,15-03-2023,14:59:33 47.140123,15.291263,0,1517.06036745407,45000.6246990741,15-03-2023,14:59:34 47.140150,15.291253,0,1517.71653543307,45000.6247106481,15-03-2023,14:59:35 47.140175,15.291245,0,1516.40419947507,45000.6247222222,15-03-2023,14:59:36 47.140203,15.291240,0,1517.06036745407,45000.6247337963,15-03-2023,14:59:37 47.140233,15.291233,0,1516.40419947507,45000.6247453704,15-03-2023,14:59:38 47.140258,15.291225,0,1514.43569553806,45000.6247569444,15-03-2023,14:59:39 47.140280,15.291213,0,1515.09186351706,45000.6247685185,15-03-2023,14:59:40 47.140307,15.291205,0,1513.77952755906,45000.6247800926,15-03-2023,14:59:41 47.140335,15.291195,0,1513.12335958005,45000.6247916667,15-03-2023,14:59:42 47.140360,15.291183,0,1513.12335958005,45000.6248032407,15-03-2023,14:59:43 47.140380,15.291172,0,1511.81102362205,45000.6248148148,15-03-2023,14:59:44 47.140405,15.291158,0,1511.81102362205,45000.6248263889,15-03-2023,14:59:45 47.140435,15.291145,0,1511.15485564304,45000.624837963,15-03-2023,14:59:46 47.140457,15.291128,0,1510.49868766404,45000.624849537,15-03-2023,14:59:47 47.140480,15.291117,0,1510.49868766404,45000.6248611111,15-03-2023,14:59:48 47.140502,15.291098,0,1509.18635170604,45000.6248726852,15-03-2023,14:59:49 47.140530,15.291082,0,1507.87401574803,45000.6248842593,15-03-2023,14:59:50 47.140553,15.291067,0,1507.87401574803,45000.6248958333,15-03-2023,14:59:51 47.140578,15.291047,0,1506.56167979003,45000.6249074074,15-03-2023,14:59:52 47.140600,15.291027,0,1506.56167979003,45000.6249189815,15-03-2023,14:59:53 47.140630,15.291007,0,1507.21784776903,45000.6249305556,15-03-2023,14:59:54 47.140645,15.290990,0,1507.21784776903,45000.6249421296,15-03-2023,14:59:55 47.140672,15.290968,0,1507.21784776903,45000.6249537037,15-03-2023,14:59:56 47.140697,15.290952,0,1507.21784776903,45000.6249652778,15-03-2023,14:59:57 47.140717,15.290928,0,1506.56167979003,45000.6249768519,15-03-2023,14:59:58 47.140742,15.290910,0,1506.56167979003,45000.6249884259,15-03-2023,14:59:59 47.140763,15.290890,0,1505.90551181102,45000.625,15-03-2023,15:00:00 47.140790,15.290873,0,1505.90551181102,45000.6250115741,15-03-2023,15:00:01 47.140812,15.290855,0,1505.24934383202,45000.6250231481,15-03-2023,15:00:02 47.140838,15.290838,0,1504.59317585302,45000.6250347222,15-03-2023,15:00:03 47.140860,15.290817,0,1504.59317585302,45000.6250462963,15-03-2023,15:00:04 47.140882,15.290797,0,1503.93700787402,45000.6250578704,15-03-2023,15:00:05 47.140908,15.290775,0,1503.93700787402,45000.6250694444,15-03-2023,15:00:06 47.140930,15.290752,0,1503.93700787402,45000.6250810185,15-03-2023,15:00:07 47.140953,15.290727,0,1503.28083989501,45000.6250925926,15-03-2023,15:00:08 47.140972,15.290703,0,1503.28083989501,45000.6251041667,15-03-2023,15:00:09 47.140995,15.290680,0,1502.62467191601,45000.6251157407,15-03-2023,15:00:10 47.141017,15.290653,0,1501.96850393701,45000.6251273148,15-03-2023,15:00:11 47.141040,15.290632,0,1501.31233595801,45000.6251388889,15-03-2023,15:00:12 47.141062,15.290610,0,1500.656167979,45000.625150463,15-03-2023,15:00:13 47.141087,15.290593,0,1500,45000.625162037,15-03-2023,15:00:14 47.141110,15.290578,0,1499.343832021,45000.6251736111,15-03-2023,15:00:15 47.141132,15.290563,0,1498.03149606299,45000.6251851852,15-03-2023,15:00:16 47.141152,15.290547,0,1498.03149606299,45000.6251967593,15-03-2023,15:00:17 47.141167,15.290525,0,1497.37532808399,45000.6252083333,15-03-2023,15:00:18 47.141187,15.290513,0,1496.06299212598,45000.6252199074,15-03-2023,15:00:19 47.141208,15.290498,0,1496.06299212598,45000.6252314815,15-03-2023,15:00:20 47.141228,15.290478,0,1495.40682414698,45000.6252430556,15-03-2023,15:00:21 47.141247,15.290458,0,1494.75065616798,45000.6252546296,15-03-2023,15:00:22 47.141270,15.290437,0,1494.09448818898,45000.6252662037,15-03-2023,15:00:23 47.141292,15.290420,0,1493.43832020997,45000.6252777778,15-03-2023,15:00:24 47.141315,15.290405,0,1494.09448818898,45000.6252893519,15-03-2023,15:00:25 47.141337,15.290390,0,1493.43832020997,45000.6253009259,15-03-2023,15:00:26 47.141368,15.290373,0,1492.12598425197,45000.6253125,15-03-2023,15:00:27 47.141395,15.290365,0,1492.12598425197,45000.6253240741,15-03-2023,15:00:28 47.141420,15.290358,0,1491.46981627297,45000.6253356481,15-03-2023,15:00:29 47.141445,15.290350,0,1490.81364829396,45000.6253472222,15-03-2023,15:00:30 47.141472,15.290340,0,1490.15748031496,45000.6253587963,15-03-2023,15:00:31 47.141497,15.290330,0,1489.50131233596,45000.6253703704,15-03-2023,15:00:32 47.141528,15.290323,0,1488.84514435696,45000.6253819444,15-03-2023,15:00:33 47.141555,15.290317,0,1488.18897637795,45000.6253935185,15-03-2023,15:00:34 47.141587,15.290312,0,1487.53280839895,45000.6254050926,15-03-2023,15:00:35 47.141608,15.290310,0,1486.87664041995,45000.6254166667,15-03-2023,15:00:36 47.141638,15.290307,0,1486.22047244094,45000.6254282407,15-03-2023,15:00:37 47.141663,15.290307,0,1485.56430446194,45000.6254398148,15-03-2023,15:00:38 47.141688,15.290307,0,1484.25196850394,45000.6254513889,15-03-2023,15:00:39 47.141712,15.290307,0,1483.59580052493,45000.625462963,15-03-2023,15:00:40 47.141733,15.290310,0,1482.93963254593,45000.625474537,15-03-2023,15:00:41 47.141762,15.290313,0,1482.28346456693,45000.6254861111,15-03-2023,15:00:42 47.141788,15.290322,0,1481.62729658793,45000.6254976852,15-03-2023,15:00:43 47.141807,15.290328,0,1480.97112860892,45000.6255092593,15-03-2023,15:00:44 47.141830,15.290340,0,1480.31496062992,45000.6255208333,15-03-2023,15:00:45 47.141852,15.290352,0,1479.65879265092,45000.6255324074,15-03-2023,15:00:46 47.141872,15.290363,0,1479.65879265092,45000.6255439815,15-03-2023,15:00:47 47.141893,15.290373,0,1479.00262467192,45000.6255555556,15-03-2023,15:00:48 47.141913,15.290385,0,1477.69028871391,45000.6255671296,15-03-2023,15:00:49 47.141932,15.290402,0,1477.03412073491,45000.6255902778,15-03-2023,15:00:51 47.141973,15.290392,0,1477.03412073491,45000.6258564815,15-03-2023,15:01:14 47.142005,15.290385,0,1477.03412073491,45000.6258680556,15-03-2023,15:01:15 47.142040,15.290383,0,1477.03412073491,45000.6258796296,15-03-2023,15:01:16 47.142077,15.290385,0,1477.03412073491,45000.6258912037,15-03-2023,15:01:17 47.142105,15.290380,0,1477.03412073491,45000.6259027778,15-03-2023,15:01:18 47.142130,15.290380,0,1477.03412073491,45000.6259143519,15-03-2023,15:01:19 47.142153,15.290380,0,1477.03412073491,45000.6259259259,15-03-2023,15:01:20 47.142175,15.290373,0,1477.03412073491,45000.6259375,15-03-2023,15:01:21 47.142195,15.290372,0,1477.69028871391,45000.6259606482,15-03-2023,15:01:23 47.142227,15.290373,0,1480.31496062992,45000.6260532407,15-03-2023,15:01:31 47.142245,15.290375,0,1480.31496062992,45000.6260648148,15-03-2023,15:01:32 47.142262,15.290388,0,1479.65879265092,45000.626087963,15-03-2023,15:01:34 47.142287,15.290360,0,1480.97112860892,45000.6261921296,15-03-2023,15:01:43 47.142307,15.290347,0,1479.65879265092,45000.6262037037,15-03-2023,15:01:44 47.142322,15.290327,0,1478.34645669291,45000.6262152778,15-03-2023,15:01:45 47.142345,15.290300,0,1479.00262467192,45000.6262384259,15-03-2023,15:01:47 47.142367,15.290293,0,1480.31496062992,45000.6262962963,15-03-2023,15:01:52 47.142400,15.290293,0,1481.62729658793,45000.6263310185,15-03-2023,15:01:55 47.142422,15.290283,0,1480.97112860892,45000.6263425926,15-03-2023,15:01:56 47.142447,15.290277,0,1480.97112860892,45000.6263541667,15-03-2023,15:01:57 47.142470,15.290267,0,1480.97112860892,45000.6263657407,15-03-2023,15:01:58 47.142488,15.290260,0,1480.31496062992,45000.6263773148,15-03-2023,15:01:59 47.142512,15.290258,0,1480.31496062992,45000.6263888889,15-03-2023,15:02:00 47.142530,15.290253,0,1479.65879265092,45000.626412037,15-03-2023,15:02:02 47.142547,15.290240,0,1480.31496062992,45000.6265625,15-03-2023,15:02:15 47.142560,15.290265,0,1480.31496062992,45000.6266087963,15-03-2023,15:02:19 47.142600,15.290272,0,1478.34645669291,45000.6267361111,15-03-2023,15:02:30 47.142627,15.290275,0,1477.03412073491,45000.6267476852,15-03-2023,15:02:31 47.142658,15.290280,0,1477.03412073491,45000.6267592593,15-03-2023,15:02:32 47.142687,15.290285,0,1475.7217847769,45000.6267708333,15-03-2023,15:02:33 47.142720,15.290293,0,1474.4094488189,45000.6267824074,15-03-2023,15:02:34 47.142755,15.290300,0,1474.4094488189,45000.6267939815,15-03-2023,15:02:35 47.142783,15.290313,0,1473.75328083989,45000.6268055556,15-03-2023,15:02:36 47.142818,15.290322,0,1473.09711286089,45000.6268171296,15-03-2023,15:02:37 47.142847,15.290328,0,1473.09711286089,45000.6268287037,15-03-2023,15:02:38 47.142878,15.290333,0,1472.44094488189,45000.6268402778,15-03-2023,15:02:39 47.142908,15.290340,0,1471.78477690289,45000.6268518519,15-03-2023,15:02:40 47.142937,15.290345,0,1471.78477690289,45000.6268634259,15-03-2023,15:02:41 47.142962,15.290350,0,1469.81627296588,45000.626875,15-03-2023,15:02:42 47.142995,15.290353,0,1469.81627296588,45000.6268865741,15-03-2023,15:02:43 47.143020,15.290358,0,1469.16010498688,45000.6268981482,15-03-2023,15:02:44 47.143048,15.290360,0,1469.16010498688,45000.6269097222,15-03-2023,15:02:45 47.143080,15.290363,0,1469.16010498688,45000.6269212963,15-03-2023,15:02:46 47.143107,15.290367,0,1468.50393700787,45000.6269328704,15-03-2023,15:02:47 47.143138,15.290365,0,1467.84776902887,45000.6269444444,15-03-2023,15:02:48 47.143163,15.290365,0,1467.19160104987,45000.6269560185,15-03-2023,15:02:49 47.143197,15.290370,0,1466.53543307087,45000.6269675926,15-03-2023,15:02:50 47.143225,15.290380,0,1467.19160104987,45000.6269791667,15-03-2023,15:02:51 47.143253,15.290390,0,1466.53543307087,45000.6269907407,15-03-2023,15:02:52 47.143280,15.290398,0,1467.19160104987,45000.6270023148,15-03-2023,15:02:53 47.143305,15.290407,0,1467.19160104987,45000.6270138889,15-03-2023,15:02:54 47.143333,15.290418,0,1466.53543307087,45000.627025463,15-03-2023,15:02:55 47.143357,15.290433,0,1465.87926509186,45000.627037037,15-03-2023,15:02:56 47.143385,15.290447,0,1465.22309711286,45000.6270486111,15-03-2023,15:02:57 47.143417,15.290460,0,1465.22309711286,45000.6270601852,15-03-2023,15:02:58 47.143452,15.290473,0,1466.53543307087,45000.6270717593,15-03-2023,15:02:59 47.143480,15.290483,0,1466.53543307087,45000.6270833333,15-03-2023,15:03:00 47.143510,15.290498,0,1467.19160104987,45000.6270949074,15-03-2023,15:03:01 47.143535,15.290512,0,1467.19160104987,45000.6271064815,15-03-2023,15:03:02 47.143558,15.290520,0,1467.84776902887,45000.6271180556,15-03-2023,15:03:03 47.143583,15.290528,0,1467.19160104987,45000.6271296296,15-03-2023,15:03:04 47.143612,15.290542,0,1467.84776902887,45000.6271412037,15-03-2023,15:03:05 47.143643,15.290552,0,1465.87926509186,45000.6271527778,15-03-2023,15:03:06 47.143673,15.290563,0,1466.53543307087,45000.6271643518,15-03-2023,15:03:07 47.143698,15.290578,0,1464.56692913386,45000.6271759259,15-03-2023,15:03:08 47.143720,15.290597,0,1463.91076115486,45000.6271875,15-03-2023,15:03:09 47.143750,15.290607,0,1464.56692913386,45000.6271990741,15-03-2023,15:03:10 47.143775,15.290623,0,1463.91076115486,45000.6272106482,15-03-2023,15:03:11 47.143800,15.290642,0,1463.91076115486,45000.6272222222,15-03-2023,15:03:12 47.143830,15.290658,0,1463.25459317585,45000.6272337963,15-03-2023,15:03:13 47.143855,15.290678,0,1462.59842519685,45000.6272453704,15-03-2023,15:03:14 47.143880,15.290697,0,1462.59842519685,45000.6272569444,15-03-2023,15:03:15 47.143907,15.290718,0,1463.25459317585,45000.6272685185,15-03-2023,15:03:16 47.143928,15.290740,0,1463.25459317585,45000.6272800926,15-03-2023,15:03:17 47.143955,15.290760,0,1463.25459317585,45000.6272916667,15-03-2023,15:03:18 47.143977,15.290788,0,1463.25459317585,45000.6273032407,15-03-2023,15:03:19 47.144005,15.290812,0,1463.91076115486,45000.6273148148,15-03-2023,15:03:20 47.144022,15.290840,0,1464.56692913386,45000.6273263889,15-03-2023,15:03:21 47.144047,15.290867,0,1463.91076115486,45000.627337963,15-03-2023,15:03:22 47.144070,15.290900,0,1464.56692913386,45000.627349537,15-03-2023,15:03:23 47.144088,15.290933,0,1463.91076115486,45000.6273611111,15-03-2023,15:03:24 47.144108,15.290967,0,1463.91076115486,45000.6273726852,15-03-2023,15:03:25 47.144120,15.291003,0,1463.25459317585,45000.6273842593,15-03-2023,15:03:26 47.144137,15.291042,0,1463.25459317585,45000.6273958333,15-03-2023,15:03:27 47.144153,15.291078,0,1463.91076115486,45000.6274074074,15-03-2023,15:03:28 47.144172,15.291115,0,1463.25459317585,45000.6274189815,15-03-2023,15:03:29 47.144192,15.291150,0,1463.25459317585,45000.6274305556,15-03-2023,15:03:30 47.144207,15.291185,0,1462.59842519685,45000.6274421296,15-03-2023,15:03:31 47.144217,15.291222,0,1462.59842519685,45000.6274537037,15-03-2023,15:03:32 47.144230,15.291252,0,1462.59842519685,45000.6274652778,15-03-2023,15:03:33 47.144245,15.291298,0,1462.59842519685,45000.6274884259,15-03-2023,15:03:35 47.144252,15.291330,0,1462.59842519685,45000.6275115741,15-03-2023,15:03:37 47.144265,15.291350,0,1465.87926509186,45000.6276736111,15-03-2023,15:03:51 47.144278,15.291377,0,1466.53543307087,45000.6276967593,15-03-2023,15:03:53 47.144287,15.291402,0,1465.87926509186,45000.6277083333,15-03-2023,15:03:54 47.144297,15.291433,0,1465.87926509186,45000.6277199074,15-03-2023,15:03:55 47.144310,15.291462,0,1465.87926509186,45000.6277314815,15-03-2023,15:03:56 47.144320,15.291492,0,1465.87926509186,45000.6277430556,15-03-2023,15:03:57 47.144332,15.291525,0,1465.87926509186,45000.6277546296,15-03-2023,15:03:58 47.144348,15.291560,0,1466.53543307087,45000.6277662037,15-03-2023,15:03:59 47.144363,15.291595,0,1466.53543307087,45000.6277777778,15-03-2023,15:04:00 47.144377,15.291627,0,1465.87926509186,45000.6277893518,15-03-2023,15:04:01 47.144397,15.291658,0,1465.22309711286,45000.6278009259,15-03-2023,15:04:02 47.144415,15.291687,0,1466.53543307087,45000.6278125,15-03-2023,15:04:03 47.144435,15.291720,0,1465.22309711286,45000.6278240741,15-03-2023,15:04:04 47.144453,15.291748,0,1465.22309711286,45000.6278356482,15-03-2023,15:04:05 47.144477,15.291775,0,1466.53543307087,45000.6278472222,15-03-2023,15:04:06 47.144492,15.291803,0,1465.87926509186,45000.6278587963,15-03-2023,15:04:07 47.144512,15.291828,0,1466.53543307087,45000.6278703704,15-03-2023,15:04:08 47.144537,15.291850,0,1465.87926509186,45000.6278819444,15-03-2023,15:04:09 47.144562,15.291873,0,1465.87926509186,45000.6278935185,15-03-2023,15:04:10 47.144585,15.291892,0,1467.19160104987,45000.6279050926,15-03-2023,15:04:11 47.144607,15.291908,0,1467.19160104987,45000.6279166667,15-03-2023,15:04:12 47.144633,15.291925,0,1467.19160104987,45000.6279282407,15-03-2023,15:04:13 47.144662,15.291943,0,1469.16010498688,45000.6279398148,15-03-2023,15:04:14 47.144687,15.291960,0,1468.50393700787,45000.6279513889,15-03-2023,15:04:15 47.144707,15.291972,0,1468.50393700787,45000.627962963,15-03-2023,15:04:16 47.144725,15.291983,0,1469.81627296588,45000.627974537,15-03-2023,15:04:17 47.144755,15.292000,0,1469.81627296588,45000.6279976852,15-03-2023,15:04:19 47.144787,15.292007,0,1471.78477690289,45000.6280208333,15-03-2023,15:04:21 47.144805,15.292023,0,1472.44094488189,45000.6280439815,15-03-2023,15:04:23 47.144828,15.292045,0,1474.4094488189,45000.6280671296,15-03-2023,15:04:25 47.144843,15.292080,0,1475.7217847769,45000.6280902778,15-03-2023,15:04:27 47.144860,15.292122,0,1474.4094488189,45000.6281134259,15-03-2023,15:04:29 47.144870,15.292167,0,1475.0656167979,45000.6281365741,15-03-2023,15:04:31 47.144882,15.292208,0,1476.37795275591,45000.6281597222,15-03-2023,15:04:33 47.144885,15.292237,0,1477.03412073491,45000.6281712963,15-03-2023,15:04:34 47.144888,15.292280,0,1478.34645669291,45000.6281944444,15-03-2023,15:04:36 47.144892,15.292308,0,1479.00262467192,45000.6282060185,15-03-2023,15:04:37 47.144902,15.292335,0,1479.65879265092,45000.6282175926,15-03-2023,15:04:38 47.144912,15.292368,0,1480.31496062992,45000.6282291667,15-03-2023,15:04:39 47.144923,15.292402,0,1480.31496062992,45000.6282407407,15-03-2023,15:04:40 47.144930,15.292437,0,1481.62729658793,45000.6282523148,15-03-2023,15:04:41 47.144940,15.292475,0,1481.62729658793,45000.6282638889,15-03-2023,15:04:42 47.144943,15.292510,0,1482.28346456693,45000.628275463,15-03-2023,15:04:43 47.144953,15.292545,0,1482.28346456693,45000.628287037,15-03-2023,15:04:44 47.144962,15.292585,0,1482.28346456693,45000.6282986111,15-03-2023,15:04:45 47.144972,15.292613,0,1482.93963254593,45000.6283101852,15-03-2023,15:04:46 47.144985,15.292657,0,1483.59580052493,45000.6283217593,15-03-2023,15:04:47 47.144995,15.292690,0,1484.25196850394,45000.6283333333,15-03-2023,15:04:48 47.145007,15.292720,0,1484.90813648294,45000.6283449074,15-03-2023,15:04:49 47.145023,15.292753,0,1484.90813648294,45000.6283564815,15-03-2023,15:04:50 47.145045,15.292792,0,1485.56430446194,45000.6283680556,15-03-2023,15:04:51 47.145062,15.292817,0,1485.56430446194,45000.6283796296,15-03-2023,15:04:52 47.145075,15.292848,0,1486.22047244094,45000.6283912037,15-03-2023,15:04:53 47.145090,15.292887,0,1486.22047244094,45000.6284027778,15-03-2023,15:04:54 47.145107,15.292913,0,1486.87664041995,45000.6284143518,15-03-2023,15:04:55 47.145128,15.292948,0,1487.53280839895,45000.6284259259,15-03-2023,15:04:56 47.145145,15.292975,0,1487.53280839895,45000.6284375,15-03-2023,15:04:57 47.145163,15.293002,0,1488.18897637795,45000.6284490741,15-03-2023,15:04:58 47.145180,15.293033,0,1488.84514435696,45000.6284606482,15-03-2023,15:04:59 47.145193,15.293062,0,1488.84514435696,45000.6284722222,15-03-2023,15:05:00 47.145212,15.293088,0,1488.84514435696,45000.6284837963,15-03-2023,15:05:01 47.145232,15.293117,0,1490.15748031496,45000.6284953704,15-03-2023,15:05:02 47.145250,15.293143,0,1489.50131233596,45000.6285069444,15-03-2023,15:05:03 47.145270,15.293167,0,1490.15748031496,45000.6285185185,15-03-2023,15:05:04 47.145285,15.293192,0,1490.81364829396,45000.6285300926,15-03-2023,15:05:05 47.145305,15.293208,0,1490.15748031496,45000.6285416667,15-03-2023,15:05:06 47.145327,15.293240,0,1490.81364829396,45000.6285648148,15-03-2023,15:05:08 47.145340,15.293272,0,1491.46981627297,45000.628587963,15-03-2023,15:05:10 47.145350,15.293293,0,1492.12598425197,45000.6286111111,15-03-2023,15:05:12 47.145365,15.293315,0,1496.06299212598,45000.6286921296,15-03-2023,15:05:19 47.145385,15.293338,0,1496.71916010499,45000.6287152778,15-03-2023,15:05:21 47.145407,15.293362,0,1498.03149606299,45000.6287384259,15-03-2023,15:05:23 47.145427,15.293383,0,1498.03149606299,45000.6287615741,15-03-2023,15:05:25 47.145445,15.293397,0,1498.03149606299,45000.6287731482,15-03-2023,15:05:26 47.145472,15.293423,0,1498.03149606299,45000.6287962963,15-03-2023,15:05:28 47.145497,15.293453,0,1498.03149606299,45000.6288194444,15-03-2023,15:05:30 47.145522,15.293482,0,1498.68766404199,45000.6288425926,15-03-2023,15:05:32 47.145535,15.293502,0,1499.343832021,45000.6288541667,15-03-2023,15:05:33 47.145560,15.293525,0,1500,45000.6288773148,15-03-2023,15:05:35 47.145590,15.293540,0,1500.656167979,45000.628900463,15-03-2023,15:05:37 47.145608,15.293553,0,1501.31233595801,45000.6289236111,15-03-2023,15:05:39 47.145628,15.293562,0,1501.96850393701,45000.6289467593,15-03-2023,15:05:41 47.145647,15.293582,0,1505.90551181102,45000.6290277778,15-03-2023,15:05:48 47.145660,15.293600,0,1505.24934383202,45000.6290509259,15-03-2023,15:05:50 47.145677,15.293625,0,1504.59317585302,45000.6290740741,15-03-2023,15:05:52 47.145682,15.293655,0,1505.24934383202,45000.6290972222,15-03-2023,15:05:54 47.145670,15.293683,0,1505.90551181102,45000.6291203704,15-03-2023,15:05:56 47.145640,15.293717,0,1507.21784776903,45000.6291435185,15-03-2023,15:05:58 47.145622,15.293725,0,1507.87401574803,45000.6291550926,15-03-2023,15:05:59 47.145605,15.293747,0,1507.87401574803,45000.6291782407,15-03-2023,15:06:01 47.145590,15.293775,0,1509.18635170604,45000.6292013889,15-03-2023,15:06:03 47.145558,15.293780,0,1510.49868766404,45000.629224537,15-03-2023,15:06:05 47.145525,15.293782,0,1511.15485564304,45000.6292476852,15-03-2023,15:06:07 47.145487,15.293800,0,1511.81102362205,45000.6292708333,15-03-2023,15:06:09 47.145468,15.293805,0,1512.46719160105,45000.6292824074,15-03-2023,15:06:10 47.145448,15.293807,0,1513.12335958005,45000.6292939815,15-03-2023,15:06:11 47.145430,15.293815,0,1513.77952755906,45000.6293055556,15-03-2023,15:06:12 47.145410,15.293827,0,1514.43569553806,45000.6293171296,15-03-2023,15:06:13 47.145378,15.293847,0,1515.74803149606,45000.6293402778,15-03-2023,15:06:15 47.145357,15.293860,0,1516.40419947507,45000.6293634259,15-03-2023,15:06:17 47.145323,15.293873,0,1517.71653543307,45000.6293865741,15-03-2023,15:06:19 47.145292,15.293877,0,1518.37270341207,45000.6294097222,15-03-2023,15:06:21 47.145263,15.293883,0,1519.68503937008,45000.6294328704,15-03-2023,15:06:23 47.145243,15.293888,0,1520.99737532808,45000.6294560185,15-03-2023,15:06:25 47.145222,15.293898,0,1523.62204724409,45000.6295486111,15-03-2023,15:06:33 47.145193,15.293900,0,1522.96587926509,45000.6295717593,15-03-2023,15:06:35 47.145167,15.293905,0,1522.96587926509,45000.6295949074,15-03-2023,15:06:37 47.145142,15.293900,0,1522.96587926509,45000.6296180556,15-03-2023,15:06:39 47.145125,15.293923,0,1522.96587926509,45000.6296412037,15-03-2023,15:06:41 47.145142,15.293945,0,1524.2782152231,45000.6296759259,15-03-2023,15:06:44 47.145180,15.293940,0,1526.2467191601,45000.6296990741,15-03-2023,15:06:46 47.145212,15.293938,0,1526.90288713911,45000.6297222222,15-03-2023,15:06:48 47.145232,15.293943,0,1527.55905511811,45000.6297337963,15-03-2023,15:06:49 47.145250,15.293945,0,1528.21522309711,45000.6297453704,15-03-2023,15:06:50 47.145270,15.293950,0,1528.87139107612,45000.6297569444,15-03-2023,15:06:51 47.145298,15.293952,0,1530.18372703412,45000.6297800926,15-03-2023,15:06:53 47.145323,15.293948,0,1532.15223097113,45000.6298032407,15-03-2023,15:06:55 47.145357,15.293952,0,1533.46456692913,45000.6298263889,15-03-2023,15:06:57 47.145378,15.293960,0,1538.71391076115,45000.6299421296,15-03-2023,15:07:07 47.145400,15.293960,0,1538.05774278215,45000.6299652778,15-03-2023,15:07:09 47.145427,15.293967,0,1537.40157480315,45000.6299884259,15-03-2023,15:07:11 47.145455,15.293973,0,1538.05774278215,45000.6300115741,15-03-2023,15:07:13 47.145483,15.293980,0,1538.05774278215,45000.6300347222,15-03-2023,15:07:15 47.145510,15.293992,0,1539.37007874016,45000.6300578704,15-03-2023,15:07:17 47.145542,15.294002,0,1540.02624671916,45000.6300810185,15-03-2023,15:07:19 47.145560,15.294008,0,1540.68241469816,45000.6300925926,15-03-2023,15:07:20 47.145583,15.294023,0,1541.33858267717,45000.6301157407,15-03-2023,15:07:22 47.145608,15.294038,0,1541.99475065617,45000.6301388889,15-03-2023,15:07:24 47.145643,15.294052,0,1543.30708661417,45000.630162037,15-03-2023,15:07:26 47.145670,15.294063,0,1543.96325459318,45000.6301851852,15-03-2023,15:07:28 47.145698,15.294067,0,1544.61942257218,45000.6302083333,15-03-2023,15:07:30 47.145723,15.294077,0,1545.27559055118,45000.6302314815,15-03-2023,15:07:32 47.145743,15.294078,0,1545.93175853018,45000.6302430556,15-03-2023,15:07:33 47.145768,15.294088,0,1547.24409448819,45000.6302662037,15-03-2023,15:07:35 47.145788,15.294097,0,1546.58792650919,45000.6302777778,15-03-2023,15:07:36 47.145817,15.294107,0,1547.90026246719,45000.6303009259,15-03-2023,15:07:38 47.145845,15.294110,0,1547.90026246719,45000.6303240741,15-03-2023,15:07:40 47.145875,15.294117,0,1547.90026246719,45000.6303472222,15-03-2023,15:07:42 47.145903,15.294133,0,1547.90026246719,45000.6303703704,15-03-2023,15:07:44 47.145932,15.294148,0,1549.2125984252,45000.6303935185,15-03-2023,15:07:46 47.145958,15.294170,0,1551.1811023622,45000.6304166667,15-03-2023,15:07:48 47.145973,15.294183,0,1552.49343832021,45000.6304282407,15-03-2023,15:07:49 47.146002,15.294202,0,1555.11811023622,45000.6304513889,15-03-2023,15:07:51 47.146035,15.294215,0,1557.08661417323,45000.630474537,15-03-2023,15:07:53 47.146060,15.294215,0,1557.74278215223,45000.6304861111,15-03-2023,15:07:54 47.146080,15.294218,0,1559.05511811024,45000.6304976852,15-03-2023,15:07:55 47.146095,15.294247,0,1561.02362204724,45000.6305208333,15-03-2023,15:07:57 47.146112,15.294262,0,1561.67979002625,45000.6305324074,15-03-2023,15:07:58 47.146133,15.294292,0,1563.64829396325,45000.6305555556,15-03-2023,15:08:00 47.146153,15.294305,0,1564.30446194226,45000.6305671296,15-03-2023,15:08:01 47.146178,15.294323,0,1564.96062992126,45000.6305902778,15-03-2023,15:08:03 47.146203,15.294345,0,1566.92913385827,45000.6306134259,15-03-2023,15:08:05 47.146227,15.294370,0,1568.24146981627,45000.6306365741,15-03-2023,15:08:07 47.146252,15.294407,0,1569.55380577428,45000.6306597222,15-03-2023,15:08:09 47.146272,15.294443,0,1571.52230971129,45000.6306828704,15-03-2023,15:08:11 47.146290,15.294487,0,1572.83464566929,45000.6307060185,15-03-2023,15:08:13 47.146300,15.294510,0,1573.49081364829,45000.6307175926,15-03-2023,15:08:14 47.146320,15.294548,0,1574.8031496063,45000.6307407407,15-03-2023,15:08:16 47.146342,15.294583,0,1576.1154855643,45000.6307638889,15-03-2023,15:08:18 47.146363,15.294615,0,1577.42782152231,45000.630787037,15-03-2023,15:08:20 47.146390,15.294645,0,1578.74015748031,45000.6308101852,15-03-2023,15:08:22 47.146412,15.294673,0,1581.36482939633,45000.6308333333,15-03-2023,15:08:24 47.146435,15.294705,0,1582.02099737533,45000.6308564815,15-03-2023,15:08:26 47.146457,15.294732,0,1582.02099737533,45000.6308796296,15-03-2023,15:08:28 47.146480,15.294760,0,1582.02099737533,45000.6309027778,15-03-2023,15:08:30 47.146495,15.294777,0,1581.36482939633,45000.6309143518,15-03-2023,15:08:31 47.146512,15.294790,0,1581.36482939633,45000.6309259259,15-03-2023,15:08:32 47.146540,15.294808,0,1582.67716535433,45000.6309490741,15-03-2023,15:08:34 47.146557,15.294827,0,1582.67716535433,45000.6309606481,15-03-2023,15:08:35 47.146578,15.294845,0,1582.67716535433,45000.6309722222,15-03-2023,15:08:36 47.146595,15.294863,0,1582.02099737533,45000.6309837963,15-03-2023,15:08:37 47.146620,15.294880,0,1582.02099737533,45000.6309953704,15-03-2023,15:08:38 47.146648,15.294897,0,1581.36482939633,45000.6310069444,15-03-2023,15:08:39 47.146668,15.294917,0,1582.02099737533,45000.6310185185,15-03-2023,15:08:40 47.146690,15.294935,0,1582.67716535433,45000.6310300926,15-03-2023,15:08:41 47.146713,15.294950,0,1583.33333333333,45000.6310416667,15-03-2023,15:08:42 47.146735,15.294962,0,1583.98950131234,45000.6310532407,15-03-2023,15:08:43 47.146758,15.294975,0,1584.64566929134,45000.6310648148,15-03-2023,15:08:44 47.146777,15.294995,0,1585.30183727034,45000.6310763889,15-03-2023,15:08:45 47.146800,15.295012,0,1585.95800524934,45000.631087963,15-03-2023,15:08:46 47.146818,15.295038,0,1586.61417322835,45000.631099537,15-03-2023,15:08:47 47.146835,15.295055,0,1587.92650918635,45000.6311111111,15-03-2023,15:08:48 47.146857,15.295080,0,1588.58267716535,45000.6311342593,15-03-2023,15:08:50 47.146873,15.295092,0,1589.23884514436,45000.6311458333,15-03-2023,15:08:51 47.146888,15.295105,0,1589.89501312336,45000.6311574074,15-03-2023,15:08:52 47.146908,15.295117,0,1591.20734908136,45000.6311689815,15-03-2023,15:08:53 47.146927,15.295127,0,1591.86351706037,45000.6311805556,15-03-2023,15:08:54 47.146947,15.295137,0,1592.51968503937,45000.6311921296,15-03-2023,15:08:55 47.146965,15.295147,0,1592.51968503937,45000.6312037037,15-03-2023,15:08:56 47.146988,15.295155,0,1593.17585301837,45000.6312152778,15-03-2023,15:08:57 47.147010,15.295167,0,1592.51968503937,45000.6312268518,15-03-2023,15:08:58 47.147030,15.295182,0,1593.17585301837,45000.6312384259,15-03-2023,15:08:59 47.147055,15.295197,0,1593.83202099738,45000.63125,15-03-2023,15:09:00 47.147078,15.295208,0,1593.83202099738,45000.6312615741,15-03-2023,15:09:01 47.147097,15.295220,0,1593.83202099738,45000.6312731481,15-03-2023,15:09:02 47.147120,15.295227,0,1593.83202099738,45000.6312847222,15-03-2023,15:09:03 47.147145,15.295227,0,1593.17585301837,45000.6312962963,15-03-2023,15:09:04 47.147173,15.295223,0,1593.17585301837,45000.6313194444,15-03-2023,15:09:06 47.147205,15.295220,0,1594.48818897638,45000.6313425926,15-03-2023,15:09:08 47.147228,15.295232,0,1595.14435695538,45000.6313657407,15-03-2023,15:09:10 47.147250,15.295235,0,1595.14435695538,45000.6313888889,15-03-2023,15:09:12 47.147277,15.295233,0,1595.14435695538,45000.631412037,15-03-2023,15:09:14 47.147308,15.295233,0,1595.14435695538,45000.6314351852,15-03-2023,15:09:16 47.147333,15.295238,0,1595.80052493438,45000.6314583333,15-03-2023,15:09:18 47.147353,15.295235,0,1597.11286089239,45000.6314814815,15-03-2023,15:09:20 47.147385,15.295225,0,1598.42519685039,45000.6315046296,15-03-2023,15:09:22 47.147410,15.295220,0,1599.7375328084,45000.6315277778,15-03-2023,15:09:24 47.147437,15.295220,0,1600.3937007874,45000.6315509259,15-03-2023,15:09:26 47.147468,15.295218,0,1601.0498687664,45000.6315740741,15-03-2023,15:09:28 47.147497,15.295225,0,1602.36220472441,45000.6315972222,15-03-2023,15:09:30 47.147517,15.295230,0,1602.36220472441,45000.6316087963,15-03-2023,15:09:31 47.147535,15.295240,0,1603.67454068241,45000.6316319444,15-03-2023,15:09:33 47.147560,15.295245,0,1606.29921259842,45000.631724537,15-03-2023,15:09:41 47.147590,15.295247,0,1605.64304461942,45000.6317476852,15-03-2023,15:09:43 47.147608,15.295247,0,1605.64304461942,45000.6317592593,15-03-2023,15:09:44 47.147650,15.295240,0,1604.98687664042,45000.6317824074,15-03-2023,15:09:46 47.147673,15.295232,0,1605.64304461942,45000.6318055556,15-03-2023,15:09:48 47.147702,15.295237,0,1609.58005249344,45000.6319212963,15-03-2023,15:09:58 47.147720,15.295228,0,1607.61154855643,45000.6319560185,15-03-2023,15:10:01 47.147740,15.295208,0,1610.23622047244,45000.6320717593,15-03-2023,15:10:11 47.147760,15.295200,0,1609.58005249344,45000.6320949074,15-03-2023,15:10:13 47.147788,15.295213,0,1608.92388451444,45000.6321296296,15-03-2023,15:10:16 47.147795,15.295240,0,1609.58005249344,45000.6322685185,15-03-2023,15:10:28 47.147807,15.295218,0,1610.23622047244,45000.6324652778,15-03-2023,15:10:45 47.147830,15.295192,0,1608.92388451444,45000.6324884259,15-03-2023,15:10:47 47.147848,15.295180,0,1608.92388451444,45000.6325,15-03-2023,15:10:48 47.147872,15.295162,0,1608.92388451444,45000.6325115741,15-03-2023,15:10:49 47.147893,15.295142,0,1608.92388451444,45000.6325231481,15-03-2023,15:10:50 47.147913,15.295123,0,1608.92388451444,45000.6325347222,15-03-2023,15:10:51 47.147938,15.295095,0,1609.58005249344,45000.6325462963,15-03-2023,15:10:52 47.147958,15.295067,0,1609.58005249344,45000.6325578704,15-03-2023,15:10:53 47.147980,15.295043,0,1608.26771653543,45000.6325694444,15-03-2023,15:10:54 47.148000,15.295032,0,1609.58005249344,45000.6325810185,15-03-2023,15:10:55 47.148018,15.295022,0,1609.58005249344,45000.6325925926,15-03-2023,15:10:56 47.148047,15.295012,0,1610.23622047244,45000.6326157407,15-03-2023,15:10:58 47.148073,15.295012,0,1610.89238845144,45000.6326388889,15-03-2023,15:11:00 47.148092,15.295002,0,1612.20472440945,45000.632662037,15-03-2023,15:11:02 47.148112,15.294998,0,1613.51706036745,45000.6326967593,15-03-2023,15:11:05 47.148127,15.294975,0,1616.14173228346,45000.6328009259,15-03-2023,15:11:14 47.148157,15.294963,0,1615.48556430446,45000.6328240741,15-03-2023,15:11:16 47.148185,15.294950,0,1616.14173228346,45000.6328472222,15-03-2023,15:11:18 47.148203,15.294937,0,1616.14173228346,45000.6328587963,15-03-2023,15:11:19 47.148223,15.294927,0,1616.14173228346,45000.6328703704,15-03-2023,15:11:20 47.148242,15.294920,0,1617.45406824147,45000.6328819444,15-03-2023,15:11:21 47.148262,15.294910,0,1618.11023622047,45000.6328935185,15-03-2023,15:11:22 47.148283,15.294898,0,1618.76640419948,45000.6329050926,15-03-2023,15:11:23 47.148303,15.294890,0,1619.42257217848,45000.6329166667,15-03-2023,15:11:24 47.148322,15.294882,0,1620.07874015748,45000.6329282407,15-03-2023,15:11:25 47.148345,15.294875,0,1621.39107611549,45000.6329398148,15-03-2023,15:11:26 47.148367,15.294867,0,1622.04724409449,45000.6329513889,15-03-2023,15:11:27 47.148390,15.294857,0,1622.70341207349,45000.632962963,15-03-2023,15:11:28 47.148415,15.294845,0,1623.35958005249,45000.632974537,15-03-2023,15:11:29 47.148438,15.294838,0,1624.0157480315,45000.6329861111,15-03-2023,15:11:30 47.148457,15.294830,0,1624.6719160105,45000.6329976852,15-03-2023,15:11:31 47.148480,15.294823,0,1624.6719160105,45000.6330092593,15-03-2023,15:11:32 47.148502,15.294822,0,1625.9842519685,45000.6330208333,15-03-2023,15:11:33 47.148527,15.294818,0,1625.9842519685,45000.6330324074,15-03-2023,15:11:34 47.148547,15.294810,0,1627.29658792651,45000.6330439815,15-03-2023,15:11:35 47.148568,15.294800,0,1627.95275590551,45000.6330555556,15-03-2023,15:11:36 47.148595,15.294795,0,1628.60892388451,45000.6330671296,15-03-2023,15:11:37 47.148613,15.294787,0,1628.60892388451,45000.6330787037,15-03-2023,15:11:38 47.148637,15.294778,0,1629.92125984252,45000.6330902778,15-03-2023,15:11:39 47.148658,15.294777,0,1630.57742782152,45000.6331018519,15-03-2023,15:11:40 47.148680,15.294770,0,1630.57742782152,45000.6331134259,15-03-2023,15:11:41 47.148703,15.294765,0,1632.54593175853,45000.633125,15-03-2023,15:11:42 47.148732,15.294763,0,1632.54593175853,45000.6331365741,15-03-2023,15:11:43 47.148767,15.294753,0,1632.54593175853,45000.6331597222,15-03-2023,15:11:45 47.148800,15.294738,0,1633.85826771654,45000.6331828704,15-03-2023,15:11:47 47.148818,15.294737,0,1633.85826771654,45000.6331944444,15-03-2023,15:11:48 47.148843,15.294722,0,1635.82677165354,45000.6332175926,15-03-2023,15:11:50 47.148877,15.294705,0,1639.76377952756,45000.6332407407,15-03-2023,15:11:52 47.148895,15.294682,0,1643.04461942257,45000.6332638889,15-03-2023,15:11:54 47.148918,15.294665,0,1643.70078740157,45000.633287037,15-03-2023,15:11:56 47.148940,15.294642,0,1645.01312335958,45000.6333101852,15-03-2023,15:11:58 47.148962,15.294625,0,1645.66929133858,45000.6333333333,15-03-2023,15:12:00 47.148985,15.294597,0,1646.32545931759,45000.6333564815,15-03-2023,15:12:02 47.149010,15.294565,0,1646.98162729659,45000.6333796296,15-03-2023,15:12:04 47.149037,15.294540,0,1648.29396325459,45000.6334027778,15-03-2023,15:12:06 47.149062,15.294520,0,1648.9501312336,45000.6334259259,15-03-2023,15:12:08 47.149078,15.294505,0,1648.9501312336,45000.6334375,15-03-2023,15:12:09 47.149090,15.294485,0,1649.6062992126,45000.6334490741,15-03-2023,15:12:10 47.149103,15.294455,0,1650.2624671916,45000.6334722222,15-03-2023,15:12:12 47.149125,15.294432,0,1650.9186351706,45000.6334953704,15-03-2023,15:12:14 47.149152,15.294405,0,1651.57480314961,45000.6335185185,15-03-2023,15:12:16 47.149170,15.294368,0,1652.23097112861,45000.6335416667,15-03-2023,15:12:18 47.149190,15.294340,0,1652.23097112861,45000.6335648148,15-03-2023,15:12:20 47.149218,15.294315,0,1652.23097112861,45000.633587963,15-03-2023,15:12:22 47.149235,15.294302,0,1652.23097112861,45000.633599537,15-03-2023,15:12:23 47.149250,15.294283,0,1652.88713910761,45000.6336111111,15-03-2023,15:12:24 47.149273,15.294267,0,1651.57480314961,45000.6336226852,15-03-2023,15:12:25 47.149298,15.294247,0,1652.23097112861,45000.6336342593,15-03-2023,15:12:26 47.149318,15.294228,0,1652.23097112861,45000.6336458333,15-03-2023,15:12:27 47.149343,15.294210,0,1650.9186351706,45000.6336574074,15-03-2023,15:12:28 47.149368,15.294190,0,1648.29396325459,45000.6336689815,15-03-2023,15:12:29 47.149395,15.294172,0,1650.9186351706,45000.6336805556,15-03-2023,15:12:30 47.149417,15.294157,0,1650.9186351706,45000.6336921296,15-03-2023,15:12:31 47.149437,15.294143,0,1649.6062992126,45000.6337037037,15-03-2023,15:12:32 47.149452,15.294127,0,1647.63779527559,45000.6337152778,15-03-2023,15:12:33 47.149468,15.294113,0,1647.63779527559,45000.6337268519,15-03-2023,15:12:34 47.149497,15.294087,0,1648.9501312336,45000.63375,15-03-2023,15:12:36 47.149528,15.294068,0,1646.32545931759,45000.6337731482,15-03-2023,15:12:38 47.149555,15.294045,0,1645.01312335958,45000.6338310185,15-03-2023,15:12:43 47.149577,15.294022,0,1645.66929133858,45000.6338541667,15-03-2023,15:12:45 47.149597,15.294012,0,1645.01312335958,45000.6338657407,15-03-2023,15:12:46 47.149618,15.294003,0,1645.01312335958,45000.6338773148,15-03-2023,15:12:47 47.149647,15.294000,0,1643.70078740157,45000.6338888889,15-03-2023,15:12:48 47.149670,15.293992,0,1643.04461942257,45000.633900463,15-03-2023,15:12:49 47.149692,15.293985,0,1643.04461942257,45000.633912037,15-03-2023,15:12:50 47.149715,15.293978,0,1642.38845144357,45000.6339236111,15-03-2023,15:12:51 47.149737,15.293973,0,1641.73228346457,45000.6339351852,15-03-2023,15:12:52 47.149765,15.293968,0,1643.04461942257,45000.6339467593,15-03-2023,15:12:53 47.149792,15.293965,0,1643.70078740157,45000.6339583333,15-03-2023,15:12:54 47.149817,15.293963,0,1643.70078740157,45000.6339699074,15-03-2023,15:12:55 47.149845,15.293958,0,1644.35695538058,45000.6339814815,15-03-2023,15:12:56 47.149872,15.293948,0,1646.32545931759,45000.6339930556,15-03-2023,15:12:57 47.149900,15.293943,0,1646.98162729659,45000.6340046296,15-03-2023,15:12:58 47.149925,15.293940,0,1646.98162729659,45000.6340162037,15-03-2023,15:12:59 47.149952,15.293940,0,1648.29396325459,45000.6340277778,15-03-2023,15:13:00 47.149973,15.293945,0,1648.9501312336,45000.6340393519,15-03-2023,15:13:01 47.150000,15.293945,0,1649.6062992126,45000.6340509259,15-03-2023,15:13:02 47.150025,15.293945,0,1650.2624671916,45000.6340625,15-03-2023,15:13:03 47.150050,15.293948,0,1650.9186351706,45000.6340740741,15-03-2023,15:13:04 47.150073,15.293955,0,1650.9186351706,45000.6340856482,15-03-2023,15:13:05 47.150098,15.293960,0,1652.23097112861,45000.6340972222,15-03-2023,15:13:06 47.150127,15.293968,0,1652.23097112861,45000.6341087963,15-03-2023,15:13:07 47.150157,15.293980,0,1652.88713910761,45000.6341203704,15-03-2023,15:13:08 47.150185,15.293993,0,1654.19947506562,45000.6341319444,15-03-2023,15:13:09 47.150213,15.294003,0,1654.19947506562,45000.6341435185,15-03-2023,15:13:10 47.150233,15.294030,0,1654.85564304462,45000.6341550926,15-03-2023,15:13:11 47.150255,15.294052,0,1656.16797900262,45000.6341666667,15-03-2023,15:13:12 47.150283,15.294067,0,1656.82414698163,45000.6341782407,15-03-2023,15:13:13 47.150310,15.294078,0,1656.82414698163,45000.6341898148,15-03-2023,15:13:14 47.150332,15.294097,0,1657.48031496063,45000.6342013889,15-03-2023,15:13:15 47.150355,15.294112,0,1658.13648293963,45000.634212963,15-03-2023,15:13:16 47.150373,15.294122,0,1658.13648293963,45000.634224537,15-03-2023,15:13:17 47.150393,15.294128,0,1658.79265091864,45000.6342361111,15-03-2023,15:13:18 47.150422,15.294132,0,1658.79265091864,45000.6342476852,15-03-2023,15:13:19 47.150440,15.294132,0,1658.79265091864,45000.6342592593,15-03-2023,15:13:20 47.150467,15.294132,0,1660.10498687664,45000.6342708333,15-03-2023,15:13:21 47.150488,15.294130,0,1660.10498687664,45000.6342824074,15-03-2023,15:13:22 47.150515,15.294130,0,1660.10498687664,45000.6342939815,15-03-2023,15:13:23 47.150540,15.294132,0,1660.76115485564,45000.6343055556,15-03-2023,15:13:24 47.150565,15.294137,0,1660.76115485564,45000.6343171296,15-03-2023,15:13:25 47.150588,15.294138,0,1660.76115485564,45000.6343287037,15-03-2023,15:13:26 47.150610,15.294138,0,1661.41732283465,45000.6343402778,15-03-2023,15:13:27 47.150640,15.294138,0,1661.41732283465,45000.6343518519,15-03-2023,15:13:28 47.150662,15.294143,0,1662.07349081365,45000.6343634259,15-03-2023,15:13:29 47.150687,15.294142,0,1662.72965879265,45000.634375,15-03-2023,15:13:30 47.150710,15.294142,0,1662.72965879265,45000.6343865741,15-03-2023,15:13:31 47.150732,15.294137,0,1663.38582677165,45000.6343981482,15-03-2023,15:13:32 47.150760,15.294137,0,1664.04199475066,45000.6344097222,15-03-2023,15:13:33 47.150783,15.294137,0,1664.04199475066,45000.6344212963,15-03-2023,15:13:34 47.150805,15.294132,0,1664.04199475066,45000.6344328704,15-03-2023,15:13:35 47.150825,15.294128,0,1664.69816272966,45000.6344444444,15-03-2023,15:13:36 47.150847,15.294127,0,1664.69816272966,45000.6344560185,15-03-2023,15:13:37 47.150873,15.294127,0,1665.35433070866,45000.6344675926,15-03-2023,15:13:38 47.150898,15.294127,0,1666.01049868766,45000.6344791667,15-03-2023,15:13:39 47.150920,15.294128,0,1666.01049868766,45000.6344907407,15-03-2023,15:13:40 47.150940,15.294130,0,1666.01049868766,45000.6345023148,15-03-2023,15:13:41 47.150962,15.294132,0,1667.32283464567,45000.6345138889,15-03-2023,15:13:42 47.150998,15.294137,0,1667.32283464567,45000.634537037,15-03-2023,15:13:44 47.151027,15.294143,0,1668.63517060367,45000.6345601852,15-03-2023,15:13:46 47.151052,15.294157,0,1667.97900262467,45000.6345833333,15-03-2023,15:13:48 47.151080,15.294150,0,1668.63517060367,45000.6346064815,15-03-2023,15:13:50 47.151103,15.294138,0,1669.94750656168,45000.6346296296,15-03-2023,15:13:52 47.151125,15.294137,0,1674.5406824147,45000.6347685185,15-03-2023,15:14:04 47.151152,15.294130,0,1673.22834645669,45000.6347916667,15-03-2023,15:14:06 47.151170,15.294128,0,1673.22834645669,45000.6348032407,15-03-2023,15:14:07 47.151200,15.294127,0,1672.57217847769,45000.6348263889,15-03-2023,15:14:09 47.151228,15.294120,0,1672.57217847769,45000.634849537,15-03-2023,15:14:11 47.151257,15.294120,0,1672.57217847769,45000.6348726852,15-03-2023,15:14:13 47.151285,15.294120,0,1673.22834645669,45000.6348958333,15-03-2023,15:14:15 47.151305,15.294123,0,1674.5406824147,45000.6349074074,15-03-2023,15:14:16 47.151337,15.294142,0,1675.1968503937,45000.6349305556,15-03-2023,15:14:18 47.151375,15.294157,0,1675.8530183727,45000.6349537037,15-03-2023,15:14:20 47.151407,15.294167,0,1675.8530183727,45000.6349768518,15-03-2023,15:14:22 47.151440,15.294173,0,1676.50918635171,45000.635,15-03-2023,15:14:24 47.151468,15.294182,0,1677.16535433071,45000.6350231482,15-03-2023,15:14:26 47.151487,15.294183,0,1677.16535433071,45000.6350347222,15-03-2023,15:14:27 47.151517,15.294192,0,1677.82152230971,45000.6350578704,15-03-2023,15:14:29 47.151545,15.294198,0,1678.47769028871,45000.6350810185,15-03-2023,15:14:31 47.151577,15.294203,0,1679.79002624672,45000.6351041667,15-03-2023,15:14:33 47.151605,15.294210,0,1681.10236220472,45000.6351273148,15-03-2023,15:14:35 47.151638,15.294215,0,1682.41469816273,45000.635150463,15-03-2023,15:14:37 47.151667,15.294218,0,1684.38320209974,45000.6351736111,15-03-2023,15:14:39 47.151695,15.294228,0,1685.03937007874,45000.6351967593,15-03-2023,15:14:41 47.151723,15.294235,0,1687.66404199475,45000.6352199074,15-03-2023,15:14:43 47.151743,15.294240,0,1687.00787401575,45000.6352430556,15-03-2023,15:14:45 47.151772,15.294240,0,1687.00787401575,45000.6352662037,15-03-2023,15:14:47 47.151798,15.294250,0,1687.00787401575,45000.6352893518,15-03-2023,15:14:49 47.151817,15.294252,0,1687.00787401575,45000.6353009259,15-03-2023,15:14:50 47.151845,15.294255,0,1688.32020997375,45000.6353240741,15-03-2023,15:14:52 47.151875,15.294255,0,1687.00787401575,45000.6353472222,15-03-2023,15:14:54 47.151900,15.294262,0,1687.66404199475,45000.6353703704,15-03-2023,15:14:56 47.151932,15.294273,0,1688.97637795276,45000.6353935185,15-03-2023,15:14:58 47.151960,15.294283,0,1689.63254593176,45000.6354166667,15-03-2023,15:15:00 47.151983,15.294288,0,1688.97637795276,45000.6354398148,15-03-2023,15:15:02 47.152002,15.294288,0,1688.97637795276,45000.6354513889,15-03-2023,15:15:03 47.152022,15.294302,0,1688.97637795276,45000.635474537,15-03-2023,15:15:05 47.152053,15.294318,0,1692.25721784777,45000.6355555556,15-03-2023,15:15:12 47.152077,15.294325,0,1691.60104986877,45000.6355787037,15-03-2023,15:15:14 47.152102,15.294335,0,1690.28871391076,45000.6356018518,15-03-2023,15:15:16 47.152123,15.294340,0,1690.94488188976,45000.6356134259,15-03-2023,15:15:17 47.152160,15.294350,0,1692.25721784777,45000.6356365741,15-03-2023,15:15:19 47.152188,15.294355,0,1692.91338582677,45000.6356597222,15-03-2023,15:15:21 47.152213,15.294357,0,1692.25721784777,45000.6356828704,15-03-2023,15:15:23 47.152237,15.294360,0,1692.91338582677,45000.6357060185,15-03-2023,15:15:25 47.152255,15.294362,0,1696.85039370079,45000.6358796296,15-03-2023,15:15:40 47.152275,15.294362,0,1696.19422572178,45000.6358912037,15-03-2023,15:15:41 47.152293,15.294363,0,1696.19422572178,45000.6359027778,15-03-2023,15:15:42 47.152317,15.294367,0,1695.53805774278,45000.6359143518,15-03-2023,15:15:43 47.152338,15.294370,0,1695.53805774278,45000.6359259259,15-03-2023,15:15:44 47.152360,15.294375,0,1695.53805774278,45000.6359375,15-03-2023,15:15:45 47.152390,15.294380,0,1694.88188976378,45000.6359490741,15-03-2023,15:15:46 47.152415,15.294382,0,1695.53805774278,45000.6359606482,15-03-2023,15:15:47 47.152440,15.294385,0,1696.19422572178,45000.6359722222,15-03-2023,15:15:48 47.152470,15.294387,0,1696.19422572178,45000.6359837963,15-03-2023,15:15:49 47.152495,15.294387,0,1696.19422572178,45000.6359953704,15-03-2023,15:15:50 47.152520,15.294387,0,1695.53805774278,45000.6360069444,15-03-2023,15:15:51 47.152550,15.294385,0,1696.85039370079,45000.6360185185,15-03-2023,15:15:52 47.152575,15.294380,0,1698.16272965879,45000.6360300926,15-03-2023,15:15:53 47.152598,15.294375,0,1698.16272965879,45000.6360416667,15-03-2023,15:15:54 47.152627,15.294365,0,1698.8188976378,45000.6360532407,15-03-2023,15:15:55 47.152652,15.294357,0,1700.1312335958,45000.6360648148,15-03-2023,15:15:56 47.152678,15.294353,0,1699.4750656168,45000.6360763889,15-03-2023,15:15:57 47.152707,15.294347,0,1700.1312335958,45000.636087963,15-03-2023,15:15:58 47.152725,15.294337,0,1700.1312335958,45000.636099537,15-03-2023,15:15:59 47.152748,15.294328,0,1700.7874015748,45000.6361111111,15-03-2023,15:16:00 47.152773,15.294322,0,1700.7874015748,45000.6361226852,15-03-2023,15:16:01 47.152797,15.294320,0,1701.44356955381,45000.6361342593,15-03-2023,15:16:02 47.152825,15.294315,0,1701.44356955381,45000.6361458333,15-03-2023,15:16:03 47.152843,15.294310,0,1702.09973753281,45000.6361574074,15-03-2023,15:16:04 47.152870,15.294307,0,1702.09973753281,45000.6361689815,15-03-2023,15:16:05 47.152888,15.294302,0,1702.75590551181,45000.6361805556,15-03-2023,15:16:06 47.152908,15.294297,0,1703.41207349081,45000.6361921296,15-03-2023,15:16:07 47.152937,15.294300,0,1705.38057742782,45000.6362152778,15-03-2023,15:16:09 47.152962,15.294302,0,1706.03674540682,45000.6362384259,15-03-2023,15:16:11 47.152995,15.294277,0,1709.31758530184,45000.6364814815,15-03-2023,15:16:32 47.153013,15.294260,0,1709.31758530184,45000.6364930556,15-03-2023,15:16:33 47.153030,15.294242,0,1708.66141732283,45000.6365046296,15-03-2023,15:16:34 47.153052,15.294232,0,1708.66141732283,45000.6365162037,15-03-2023,15:16:35 47.153083,15.294222,0,1709.31758530184,45000.6365393518,15-03-2023,15:16:37 47.153107,15.294202,0,1709.97375328084,45000.6365740741,15-03-2023,15:16:40 47.153110,15.294163,0,1710.62992125984,45000.6366319444,15-03-2023,15:16:45 47.153117,15.294137,0,1709.31758530184,45000.6366550926,15-03-2023,15:16:47 47.153132,15.294097,0,1708.00524934383,45000.6366782407,15-03-2023,15:16:49 47.153145,15.294073,0,1708.00524934383,45000.6366898148,15-03-2023,15:16:50 47.153160,15.294045,0,1708.00524934383,45000.6367013889,15-03-2023,15:16:51 47.153173,15.294018,0,1708.00524934383,45000.636712963,15-03-2023,15:16:52 47.153197,15.293993,0,1708.00524934383,45000.636724537,15-03-2023,15:16:53 47.153215,15.293960,0,1707.34908136483,45000.6367361111,15-03-2023,15:16:54 47.153235,15.293932,0,1706.03674540682,45000.6367476852,15-03-2023,15:16:55 47.153253,15.293903,0,1706.03674540682,45000.6367592593,15-03-2023,15:16:56 47.153273,15.293872,0,1706.03674540682,45000.6367708333,15-03-2023,15:16:57 47.153288,15.293838,0,1706.69291338583,45000.6367824074,15-03-2023,15:16:58 47.153305,15.293803,0,1706.69291338583,45000.6367939815,15-03-2023,15:16:59 47.153315,15.293773,0,1707.34908136483,45000.6368055556,15-03-2023,15:17:00 47.153330,15.293745,0,1707.34908136483,45000.6368171296,15-03-2023,15:17:01 47.153347,15.293718,0,1707.34908136483,45000.6368287037,15-03-2023,15:17:02 47.153360,15.293688,0,1708.00524934383,45000.6368402778,15-03-2023,15:17:03 47.153368,15.293662,0,1709.31758530184,45000.6368518518,15-03-2023,15:17:04 47.153385,15.293635,0,1709.97375328084,45000.6368634259,15-03-2023,15:17:05 47.153392,15.293607,0,1709.97375328084,45000.636875,15-03-2023,15:17:06 47.153400,15.293563,0,1710.62992125984,45000.6368981482,15-03-2023,15:17:08 47.153410,15.293528,0,1711.28608923884,45000.6369212963,15-03-2023,15:17:10 47.153410,15.293487,0,1711.28608923884,45000.6369444444,15-03-2023,15:17:12 47.153407,15.293452,0,1711.28608923884,45000.6369675926,15-03-2023,15:17:14 47.153410,15.293413,0,1711.94225721785,45000.6369907407,15-03-2023,15:17:16 47.153410,15.293383,0,1712.59842519685,45000.6370138889,15-03-2023,15:17:18 47.153420,15.293347,0,1713.91076115486,45000.637037037,15-03-2023,15:17:20 47.153423,15.293303,0,1715.22309711286,45000.6370601852,15-03-2023,15:17:22 47.153430,15.293263,0,1716.53543307087,45000.6370833333,15-03-2023,15:17:24 47.153430,15.293223,0,1717.84776902887,45000.6371064815,15-03-2023,15:17:26 47.153442,15.293188,0,1721.78477690289,45000.6371759259,15-03-2023,15:17:32 47.153448,15.293157,0,1721.12860892388,45000.6372222222,15-03-2023,15:17:36 47.153448,15.293185,0,1721.78477690289,45000.6373148148,15-03-2023,15:17:44 47.153475,15.293178,0,1720.47244094488,45000.6374768518,15-03-2023,15:17:58 47.153500,15.293197,0,1720.47244094488,45000.6375,15-03-2023,15:18:00 47.153528,15.293212,0,1723.75328083989,45000.6375462963,15-03-2023,15:18:04 47.153548,15.293212,0,1726.37795275591,45000.6375810185,15-03-2023,15:18:07 47.153567,15.293225,0,1729.00262467192,45000.6376157407,15-03-2023,15:18:10 47.153583,15.293238,0,1736.22047244094,45000.6377430556,15-03-2023,15:18:21 47.153602,15.293242,0,1737.53280839895,45000.6377777778,15-03-2023,15:18:24 47.153622,15.293237,0,1741.46981627297,45000.6378240741,15-03-2023,15:18:28 47.153643,15.293245,0,1744.75065616798,45000.6378587963,15-03-2023,15:18:31 47.153663,15.293242,0,1748.03149606299,45000.6379050926,15-03-2023,15:18:35 47.153685,15.293240,0,1751.312335958,45000.6379513889,15-03-2023,15:18:39 47.153705,15.293218,0,1753.28083989501,45000.637974537,15-03-2023,15:18:41 47.153723,15.293202,0,1757.87401574803,45000.6380208333,15-03-2023,15:18:45 47.153747,15.293202,0,1761.81102362205,45000.6380671296,15-03-2023,15:18:49 47.153772,15.293213,0,1764.43569553806,45000.6381018518,15-03-2023,15:18:52 47.153800,15.293225,0,1769.02887139108,45000.6381597222,15-03-2023,15:18:57 47.153823,15.293233,0,1772.30971128609,45000.6381944444,15-03-2023,15:19:00 47.153852,15.293245,0,1774.2782152231,45000.6382175926,15-03-2023,15:19:02 47.153872,15.293255,0,1777.55905511811,45000.6382523148,15-03-2023,15:19:05 47.153897,15.293265,0,1779.52755905512,45000.638275463,15-03-2023,15:19:07 47.153917,15.293272,0,1780.83989501312,45000.6382986111,15-03-2023,15:19:09 47.153938,15.293287,0,1784.12073490814,45000.6383333333,15-03-2023,15:19:12 47.153960,15.293297,0,1786.08923884514,45000.6383564815,15-03-2023,15:19:14 47.153983,15.293312,0,1789.37007874016,45000.6383912037,15-03-2023,15:19:17 47.154002,15.293322,0,1790.68241469816,45000.6384143518,15-03-2023,15:19:19 47.154022,15.293332,0,1793.30708661417,45000.6384375,15-03-2023,15:19:21 47.154040,15.293338,0,1795.27559055118,45000.6384606482,15-03-2023,15:19:23 47.154060,15.293358,0,1797.24409448819,45000.6384837963,15-03-2023,15:19:25 47.154088,15.293367,0,1797.90026246719,45000.6384953704,15-03-2023,15:19:26 47.154115,15.293383,0,1799.8687664042,45000.6385185185,15-03-2023,15:19:28 47.154133,15.293402,0,1801.1811023622,45000.6385416667,15-03-2023,15:19:30 47.154150,15.293423,0,1803.80577427822,45000.6385648148,15-03-2023,15:19:32 47.154165,15.293440,0,1806.43044619423,45000.638599537,15-03-2023,15:19:35 47.154200,15.293457,0,1809.05511811024,45000.6386226852,15-03-2023,15:19:37 47.154227,15.293473,0,1810.36745406824,45000.6386458333,15-03-2023,15:19:39 47.154248,15.293487,0,1812.33595800525,45000.6386689815,15-03-2023,15:19:41 47.154275,15.293503,0,1818.24146981627,45000.6387615741,15-03-2023,15:19:49 47.154293,15.293518,0,1818.24146981627,45000.6387847222,15-03-2023,15:19:51 47.154313,15.293532,0,1818.24146981627,45000.6388078704,15-03-2023,15:19:53 47.154335,15.293553,0,1818.24146981627,45000.6388310185,15-03-2023,15:19:55 47.154355,15.293567,0,1820.86614173228,45000.6388657407,15-03-2023,15:19:58 47.154373,15.293577,0,1822.83464566929,45000.6388888889,15-03-2023,15:20:00 47.154400,15.293598,0,1824.8031496063,45000.638912037,15-03-2023,15:20:02 47.154418,15.293607,0,1825.4593175853,45000.6389236111,15-03-2023,15:20:03 47.154438,15.293615,0,1826.1154855643,45000.6389351852,15-03-2023,15:20:04 47.154467,15.293642,0,1828.08398950131,45000.6389583333,15-03-2023,15:20:06 47.154482,15.293657,0,1829.39632545932,45000.6389814815,15-03-2023,15:20:08 47.154495,15.293677,0,1831.36482939633,45000.6390162037,15-03-2023,15:20:11 47.154515,15.293697,0,1832.67716535433,45000.6390509259,15-03-2023,15:20:14 47.154533,15.293713,0,1834.64566929134,45000.6390856481,15-03-2023,15:20:17 47.154543,15.293747,0,1841.86351706037,45000.6391898148,15-03-2023,15:20:26 47.154562,15.293765,0,1841.86351706037,45000.6392013889,15-03-2023,15:20:27 47.154578,15.293780,0,1841.86351706037,45000.639212963,15-03-2023,15:20:28 47.154592,15.293808,0,1842.51968503937,45000.6392476852,15-03-2023,15:20:31 47.154598,15.293840,0,1844.48818897638,45000.6392939815,15-03-2023,15:20:35 47.154613,15.293858,0,1846.45669291339,45000.6393171296,15-03-2023,15:20:37 47.154627,15.293885,0,1849.0813648294,45000.6393518518,15-03-2023,15:20:40 47.154655,15.293903,0,1852.36220472441,45000.6393981481,15-03-2023,15:20:44 47.154675,15.293913,0,1853.67454068241,45000.6394560185,15-03-2023,15:20:49 47.154680,15.293938,0,1858.26771653543,45000.639537037,15-03-2023,15:20:56 47.154693,15.293960,0,1859.58005249344,45000.6395717593,15-03-2023,15:20:59 47.154713,15.293993,0,1862.20472440945,45000.6396180556,15-03-2023,15:21:03 47.154732,15.294013,0,1864.17322834646,45000.6396527778,15-03-2023,15:21:06 47.154755,15.294035,0,1866.79790026247,45000.6396875,15-03-2023,15:21:09 47.154790,15.294058,0,1868.11023622047,45000.6397106481,15-03-2023,15:21:11 47.154812,15.294077,0,1869.42257217848,45000.6397337963,15-03-2023,15:21:13 47.154832,15.294082,0,1870.07874015748,45000.6397453704,15-03-2023,15:21:14 47.154860,15.294103,0,1871.39107611549,45000.6397685185,15-03-2023,15:21:16 47.154882,15.294113,0,1872.70341207349,45000.6397800926,15-03-2023,15:21:17 47.154902,15.294123,0,1873.35958005249,45000.6397916667,15-03-2023,15:21:18 47.154937,15.294143,0,1875.3280839895,45000.6398148148,15-03-2023,15:21:20 47.154957,15.294153,0,1876.64041994751,45000.6398263889,15-03-2023,15:21:21 47.154982,15.294162,0,1878.60892388451,45000.639849537,15-03-2023,15:21:23 47.154998,15.294188,0,1881.23359580052,45000.6398842593,15-03-2023,15:21:26 47.155017,15.294207,0,1881.88976377953,45000.6398958333,15-03-2023,15:21:27 47.155033,15.294227,0,1883.20209973753,45000.6399074074,15-03-2023,15:21:28 47.155048,15.294240,0,1884.51443569554,45000.6399189815,15-03-2023,15:21:29 47.155072,15.294262,0,1885.82677165354,45000.6399421296,15-03-2023,15:21:31 47.155093,15.294282,0,1891.07611548556,45000.64,15-03-2023,15:21:36 47.155117,15.294295,0,1894.35695538058,45000.6400347222,15-03-2023,15:21:39 47.155135,15.294318,0,1900.9186351706,45000.6402893519,15-03-2023,15:22:01 47.155158,15.294337,0,1902.23097112861,45000.6403125,15-03-2023,15:22:03 47.155180,15.294352,0,1903.54330708661,45000.6403356481,15-03-2023,15:22:05 47.155208,15.294372,0,1905.51181102362,45000.6403587963,15-03-2023,15:22:07 47.155232,15.294392,0,1906.82414698163,45000.6403819444,15-03-2023,15:22:09 47.155247,15.294405,0,1908.79265091864,45000.6404050926,15-03-2023,15:22:11 47.155270,15.294437,0,1910.76115485564,45000.6404282407,15-03-2023,15:22:13 47.155285,15.294467,0,1913.38582677165,45000.6404513889,15-03-2023,15:22:15 47.155298,15.294485,0,1916.66666666667,45000.640474537,15-03-2023,15:22:17 47.155315,15.294500,0,1917.97900262467,45000.6404976852,15-03-2023,15:22:19 47.155330,15.294517,0,1920.60367454068,45000.6405208333,15-03-2023,15:22:21 47.155353,15.294547,0,1922.57217847769,45000.6405439815,15-03-2023,15:22:23 47.155388,15.294565,0,1924.5406824147,45000.6405671296,15-03-2023,15:22:25 47.155410,15.294578,0,1925.1968503937,45000.6405787037,15-03-2023,15:22:26 47.155430,15.294597,0,1927.82152230971,45000.6406134259,15-03-2023,15:22:29 47.155448,15.294613,0,1929.79002624672,45000.6406365741,15-03-2023,15:22:31 47.155478,15.294632,0,1931.10236220472,45000.6406597222,15-03-2023,15:22:33 47.155500,15.294643,0,1933.07086614173,45000.6406828704,15-03-2023,15:22:35 47.155517,15.294660,0,1934.38320209974,45000.6407060185,15-03-2023,15:22:37 47.155538,15.294678,0,1936.35170603675,45000.6407291667,15-03-2023,15:22:39 47.155563,15.294692,0,1938.32020997375,45000.6407523148,15-03-2023,15:22:41 47.155590,15.294717,0,1939.63254593176,45000.640775463,15-03-2023,15:22:43 47.155612,15.294733,0,1942.25721784777,45000.6407986111,15-03-2023,15:22:45 47.155632,15.294760,0,1944.88188976378,45000.6408333333,15-03-2023,15:22:48 47.155643,15.294787,0,1949.4750656168,45000.6409027778,15-03-2023,15:22:54 47.155667,15.294793,0,1949.4750656168,45000.6409259259,15-03-2023,15:22:56 47.155688,15.294797,0,1950.1312335958,45000.6409490741,15-03-2023,15:22:58 47.155708,15.294797,0,1951.44356955381,45000.6409722222,15-03-2023,15:23:00 47.155727,15.294800,0,1953.41207349081,45000.6410069444,15-03-2023,15:23:03 47.155750,15.294810,0,1958.00524934383,45000.6410648148,15-03-2023,15:23:08 47.155768,15.294823,0,1959.97375328084,45000.641087963,15-03-2023,15:23:10 47.155798,15.294835,0,1961.94225721785,45000.6411111111,15-03-2023,15:23:12 47.155817,15.294838,0,1963.91076115486,45000.6411458333,15-03-2023,15:23:15 47.155833,15.294853,0,1966.53543307087,45000.6411805556,15-03-2023,15:23:18 47.155862,15.294863,0,1968.50393700787,45000.6412037037,15-03-2023,15:23:20 47.155887,15.294862,0,1971.12860892388,45000.6412384259,15-03-2023,15:23:23 47.155907,15.294867,0,1974.4094488189,45000.6412731481,15-03-2023,15:23:26 47.155925,15.294875,0,1976.37795275591,45000.6412962963,15-03-2023,15:23:28 47.155945,15.294878,0,1977.69028871391,45000.6413194444,15-03-2023,15:23:30 47.155970,15.294880,0,1979.65879265092,45000.6413425926,15-03-2023,15:23:32 47.155990,15.294897,0,1981.62729658793,45000.6413657407,15-03-2023,15:23:34 47.156022,15.294913,0,1983.59580052493,45000.6413888889,15-03-2023,15:23:36 47.156043,15.294915,0,1984.25196850394,45000.641400463,15-03-2023,15:23:37 47.156067,15.294925,0,1984.90813648294,45000.641412037,15-03-2023,15:23:38 47.156088,15.294935,0,1986.87664041995,45000.6414351852,15-03-2023,15:23:40 47.156115,15.294942,0,1988.84514435696,45000.6414699074,15-03-2023,15:23:43 47.156133,15.294930,0,1990.15748031496,45000.6414814815,15-03-2023,15:23:44 47.156160,15.294918,0,1992.12598425197,45000.6415162037,15-03-2023,15:23:47 47.156185,15.294920,0,1994.09448818898,45000.6415509259,15-03-2023,15:23:50 47.156210,15.294912,0,1995.40682414698,45000.6415740741,15-03-2023,15:23:52 47.156230,15.294898,0,1996.71916010499,45000.6416087963,15-03-2023,15:23:55 47.156248,15.294890,0,1997.37532808399,45000.6416319444,15-03-2023,15:23:57 47.156272,15.294883,0,1998.68766404199,45000.6416550926,15-03-2023,15:23:59 47.156290,15.294890,0,1999.343832021,45000.6416666667,15-03-2023,15:24:00 47.156313,15.294893,0,1999.343832021,45000.6416782407,15-03-2023,15:24:01 47.156342,15.294885,0,2000.656167979,45000.6417013889,15-03-2023,15:24:03 47.156360,15.294878,0,2000.656167979,45000.641712963,15-03-2023,15:24:04 47.156383,15.294863,0,2000.656167979,45000.6417361111,15-03-2023,15:24:06 47.156402,15.294857,0,2001.31233595801,45000.6417592593,15-03-2023,15:24:08 47.156422,15.294858,0,2001.31233595801,45000.6417708333,15-03-2023,15:24:09 47.156438,15.294872,0,2003.28083989501,45000.6418055556,15-03-2023,15:24:12 47.156463,15.294880,0,2005.24934383202,45000.6419097222,15-03-2023,15:24:21 47.156485,15.294880,0,2007.87401574803,45000.6423032407,15-03-2023,15:24:55 47.156508,15.294880,0,2007.21784776903,45000.6423148148,15-03-2023,15:24:56 47.156530,15.294875,0,2007.21784776903,45000.6423263889,15-03-2023,15:24:57 47.156553,15.294867,0,2007.21784776903,45000.642337963,15-03-2023,15:24:58 47.156578,15.294858,0,2007.21784776903,45000.642349537,15-03-2023,15:24:59 47.156607,15.294843,0,2007.21784776903,45000.6423726852,15-03-2023,15:25:01 47.156627,15.294835,0,2007.21784776903,45000.6423842593,15-03-2023,15:25:02 47.156645,15.294818,0,2007.21784776903,45000.6423958333,15-03-2023,15:25:03 47.156678,15.294802,0,2007.21784776903,45000.6424189815,15-03-2023,15:25:05 47.156697,15.294798,0,2007.21784776903,45000.6424305556,15-03-2023,15:25:06 47.156725,15.294788,0,2007.21784776903,45000.6424537037,15-03-2023,15:25:08 47.156745,15.294783,0,2007.21784776903,45000.6424768519,15-03-2023,15:25:10 47.156763,15.294778,0,2007.87401574803,45000.6424884259,15-03-2023,15:25:11 47.156783,15.294777,0,2007.87401574803,45000.6425,15-03-2023,15:25:12 47.156818,15.294778,0,2008.53018372703,45000.6425231482,15-03-2023,15:25:14 47.156840,15.294788,0,2008.53018372703,45000.6425462963,15-03-2023,15:25:16 47.156863,15.294793,0,2008.53018372703,45000.6425694444,15-03-2023,15:25:18 47.156885,15.294777,0,2007.21784776903,45000.6425925926,15-03-2023,15:25:20 47.156918,15.294768,0,2006.56167979003,45000.6426157407,15-03-2023,15:25:22 47.156947,15.294767,0,2007.21784776903,45000.6426388889,15-03-2023,15:25:24 47.156962,15.294755,0,2007.87401574803,45000.642662037,15-03-2023,15:25:26 47.156988,15.294732,0,2008.53018372703,45000.6426851852,15-03-2023,15:25:28 47.157007,15.294713,0,2009.18635170604,45000.6427083333,15-03-2023,15:25:30 47.157033,15.294697,0,2009.84251968504,45000.6427314815,15-03-2023,15:25:32 47.157068,15.294692,0,2009.84251968504,45000.6427546296,15-03-2023,15:25:34 47.157093,15.294698,0,2009.84251968504,45000.6427662037,15-03-2023,15:25:35 47.157120,15.294688,0,2009.18635170604,45000.6427893518,15-03-2023,15:25:37 47.157145,15.294680,0,2009.84251968504,45000.6428125,15-03-2023,15:25:39 47.157173,15.294668,0,2009.18635170604,45000.6428472222,15-03-2023,15:25:42 47.157193,15.294668,0,2009.18635170604,45000.6428587963,15-03-2023,15:25:43 47.157222,15.294658,0,2009.18635170604,45000.6428819444,15-03-2023,15:25:45 47.157240,15.294637,0,2008.53018372703,45000.6429050926,15-03-2023,15:25:47 47.157260,15.294630,0,2007.87401574803,45000.6429282407,15-03-2023,15:25:49 47.157282,15.294600,0,2007.87401574803,45000.6429513889,15-03-2023,15:25:51 47.157305,15.294593,0,2007.21784776903,45000.642974537,15-03-2023,15:25:53 47.157327,15.294580,0,2007.21784776903,45000.6429976852,15-03-2023,15:25:55 47.157353,15.294563,0,2006.56167979003,45000.6430208333,15-03-2023,15:25:57 47.157375,15.294553,0,2005.24934383202,45000.6430439815,15-03-2023,15:25:59 47.157392,15.294570,0,2005.24934383202,45000.6431018518,15-03-2023,15:26:04 47.157372,15.294578,0,2005.90551181102,45000.6431365741,15-03-2023,15:26:07 47.157403,15.294563,0,2006.56167979003,45000.6434606482,15-03-2023,15:26:35 47.157427,15.294590,0,2005.24934383202,45000.6434953704,15-03-2023,15:26:38 47.157442,15.294603,0,2004.59317585302,45000.6435185185,15-03-2023,15:26:40 47.157458,15.294632,0,2005.24934383202,45000.6435416667,15-03-2023,15:26:42 47.157475,15.294658,0,2005.24934383202,45000.6435648148,15-03-2023,15:26:44 47.157483,15.294687,0,2005.90551181102,45000.643587963,15-03-2023,15:26:46 47.157497,15.294720,0,2006.56167979003,45000.6436111111,15-03-2023,15:26:48 47.157510,15.294738,0,2007.87401574803,45000.6436226852,15-03-2023,15:26:49 47.157520,15.294767,0,2009.84251968504,45000.6436458333,15-03-2023,15:26:51 47.157532,15.294798,0,2011.81102362205,45000.6436689815,15-03-2023,15:26:53 47.157542,15.294832,0,2012.46719160105,45000.6436921296,15-03-2023,15:26:55 47.157552,15.294867,0,2013.77952755906,45000.6437152778,15-03-2023,15:26:57 47.157560,15.294910,0,2015.74803149606,45000.64375,15-03-2023,15:27:00 47.157570,15.294950,0,2017.71653543307,45000.6437731482,15-03-2023,15:27:02 47.157580,15.294993,0,2019.02887139108,45000.6437962963,15-03-2023,15:27:04 47.157590,15.295037,0,2020.34120734908,45000.6438194444,15-03-2023,15:27:06 47.157597,15.295072,0,2020.99737532808,45000.6438425926,15-03-2023,15:27:08 47.157608,15.295102,0,2021.65354330709,45000.6438657407,15-03-2023,15:27:10 47.157612,15.295140,0,2020.99737532808,45000.6438888889,15-03-2023,15:27:12 47.157608,15.295173,0,2022.30971128609,45000.643912037,15-03-2023,15:27:14 47.157612,15.295203,0,2025.5905511811,45000.6439351852,15-03-2023,15:27:16 47.157612,15.295240,0,2026.90288713911,45000.6439583333,15-03-2023,15:27:18 47.157597,15.295253,0,2026.90288713911,45000.6440509259,15-03-2023,15:27:26 47.157590,15.295282,0,2034.12073490814,45000.6443402778,15-03-2023,15:27:51 47.157602,15.295323,0,2034.12073490814,45000.6443634259,15-03-2023,15:27:53 47.157608,15.295350,0,2033.46456692913,45000.644375,15-03-2023,15:27:54 47.157612,15.295378,0,2033.46456692913,45000.6443865741,15-03-2023,15:27:55 47.157612,15.295405,0,2034.12073490814,45000.6443981482,15-03-2023,15:27:56 47.157618,15.295435,0,2033.46456692913,45000.6444097222,15-03-2023,15:27:57 47.157635,15.295483,0,2033.46456692913,45000.6444328704,15-03-2023,15:27:59 47.157643,15.295515,0,2034.12073490814,45000.6444444444,15-03-2023,15:28:00 47.157653,15.295537,0,2034.12073490814,45000.6444560185,15-03-2023,15:28:01 47.157663,15.295573,0,2035.43307086614,45000.6444791667,15-03-2023,15:28:03 47.157663,15.295617,0,2036.74540682415,45000.6445023148,15-03-2023,15:28:05 47.157657,15.295650,0,2042.65091863517,45000.6445949074,15-03-2023,15:28:13 47.157660,15.295687,0,2041.99475065617,45000.6446180556,15-03-2023,15:28:15 47.157650,15.295712,0,2041.99475065617,45000.6446296296,15-03-2023,15:28:16 47.157638,15.295732,0,2041.99475065617,45000.6446412037,15-03-2023,15:28:17 47.157625,15.295765,0,2041.99475065617,45000.6446643518,15-03-2023,15:28:19 47.157612,15.295793,0,2043.30708661417,45000.6446875,15-03-2023,15:28:21 47.157597,15.295817,0,2043.96325459318,45000.6447106482,15-03-2023,15:28:23 47.157583,15.295847,0,2045.27559055118,45000.6447337963,15-03-2023,15:28:25 47.157577,15.295885,0,2047.24409448819,45000.6447685185,15-03-2023,15:28:28 47.157560,15.295915,0,2049.2125984252,45000.6447916667,15-03-2023,15:28:30 47.157545,15.295935,0,2049.8687664042,45000.6448148148,15-03-2023,15:28:32 47.157532,15.295962,0,2050.5249343832,45000.644837963,15-03-2023,15:28:34 47.157522,15.295995,0,2052.49343832021,45000.6448611111,15-03-2023,15:28:36 47.157513,15.296025,0,2053.14960629921,45000.6448842593,15-03-2023,15:28:38 47.157500,15.296058,0,2054.46194225722,45000.6449074074,15-03-2023,15:28:40 47.157483,15.296097,0,2055.77427821522,45000.6449305556,15-03-2023,15:28:42 47.157478,15.296127,0,2057.08661417323,45000.6449652778,15-03-2023,15:28:45 47.157478,15.296165,0,2061.02362204724,45000.6450462963,15-03-2023,15:28:52 47.157480,15.296195,0,2060.36745406824,45000.6450694444,15-03-2023,15:28:54 47.157490,15.296227,0,2060.36745406824,45000.6451041667,15-03-2023,15:28:57 47.157493,15.296263,0,2060.36745406824,45000.6451273148,15-03-2023,15:28:59 47.157500,15.296293,0,2060.36745406824,45000.6451388889,15-03-2023,15:29:00 47.157503,15.296325,0,2061.02362204724,45000.645150463,15-03-2023,15:29:01 47.157513,15.296357,0,2061.67979002625,45000.645162037,15-03-2023,15:29:02 47.157520,15.296382,0,2062.33595800525,45000.6451736111,15-03-2023,15:29:03 47.157532,15.296410,0,2062.33595800525,45000.6451851852,15-03-2023,15:29:04 47.157542,15.296440,0,2062.33595800525,45000.6451967593,15-03-2023,15:29:05 47.157558,15.296468,0,2062.99212598425,45000.6452083333,15-03-2023,15:29:06 47.157577,15.296510,0,2062.99212598425,45000.6452314815,15-03-2023,15:29:08 47.157608,15.296547,0,2064.30446194226,45000.6452546296,15-03-2023,15:29:10 47.157632,15.296573,0,2064.96062992126,45000.6452662037,15-03-2023,15:29:11 47.157650,15.296582,0,2065.61679790026,45000.6452777778,15-03-2023,15:29:12 47.157670,15.296602,0,2066.27296587926,45000.6452893518,15-03-2023,15:29:13 47.157688,15.296627,0,2066.92913385827,45000.6453009259,15-03-2023,15:29:14 47.157718,15.296653,0,2068.89763779528,45000.6453240741,15-03-2023,15:29:16 47.157737,15.296667,0,2068.89763779528,45000.6453356482,15-03-2023,15:29:17 47.157760,15.296677,0,2069.55380577428,45000.6453472222,15-03-2023,15:29:18 47.157782,15.296685,0,2069.55380577428,45000.6453587963,15-03-2023,15:29:19 47.157800,15.296695,0,2069.55380577428,45000.6453703704,15-03-2023,15:29:20 47.157820,15.296713,0,2069.55380577428,45000.6453819444,15-03-2023,15:29:21 47.157837,15.296725,0,2069.55380577428,45000.6453935185,15-03-2023,15:29:22 47.157862,15.296738,0,2070.86614173228,45000.6454166667,15-03-2023,15:29:24 47.157890,15.296745,0,2074.8031496063,45000.6454861111,15-03-2023,15:29:30 47.157913,15.296772,0,2074.1469816273,45000.6455208333,15-03-2023,15:29:33 47.157938,15.296798,0,2074.1469816273,45000.6455439815,15-03-2023,15:29:35 47.157960,15.296828,0,2076.1154855643,45000.6455671296,15-03-2023,15:29:37 47.157980,15.296852,0,2078.08398950131,45000.6455902778,15-03-2023,15:29:39 47.158002,15.296880,0,2078.74015748031,45000.6456134259,15-03-2023,15:29:41 47.158035,15.296903,0,2079.39632545932,45000.6456365741,15-03-2023,15:29:43 47.158050,15.296918,0,2080.05249343832,45000.6456481482,15-03-2023,15:29:44 47.158070,15.296948,0,2080.70866141732,45000.6456712963,15-03-2023,15:29:46 47.158095,15.296977,0,2082.67716535433,45000.6456944444,15-03-2023,15:29:48 47.158115,15.297000,0,2082.67716535433,45000.6457175926,15-03-2023,15:29:50 47.158133,15.297022,0,2082.67716535433,45000.6457407407,15-03-2023,15:29:52 47.158160,15.297040,0,2083.33333333333,45000.6457638889,15-03-2023,15:29:54 47.158188,15.297063,0,2087.27034120735,45000.645787037,15-03-2023,15:29:56 47.158213,15.297095,0,2089.89501312336,45000.6458101852,15-03-2023,15:29:58 47.158237,15.297122,0,2091.20734908136,45000.6458333333,15-03-2023,15:30:00 47.158258,15.297145,0,2092.51968503937,45000.6458564815,15-03-2023,15:30:02 47.158275,15.297165,0,2093.17585301837,45000.6458796296,15-03-2023,15:30:04 47.158297,15.297187,0,2094.48818897638,45000.6459027778,15-03-2023,15:30:06 47.158317,15.297210,0,2093.17585301837,45000.6459259259,15-03-2023,15:30:08 47.158335,15.297240,0,2093.17585301837,45000.6459490741,15-03-2023,15:30:10 47.158358,15.297260,0,2093.83202099738,45000.6459722222,15-03-2023,15:30:12 47.158373,15.297283,0,2095.14435695538,45000.6459953704,15-03-2023,15:30:14 47.158393,15.297310,0,2096.45669291339,45000.6460185185,15-03-2023,15:30:16 47.158408,15.297343,0,2099.0813648294,45000.6460532407,15-03-2023,15:30:19 47.158428,15.297363,0,2099.7375328084,45000.6460763889,15-03-2023,15:30:21 47.158447,15.297388,0,2100.3937007874,45000.646099537,15-03-2023,15:30:23 47.158470,15.297415,0,2101.70603674541,45000.6461226852,15-03-2023,15:30:25 47.158480,15.297442,0,2102.36220472441,45000.6461458333,15-03-2023,15:30:27 47.158495,15.297468,0,2103.67454068241,45000.6461689815,15-03-2023,15:30:29 47.158512,15.297500,0,2104.98687664042,45000.6461921296,15-03-2023,15:30:31 47.158523,15.297520,0,2107.61154855643,45000.6462268518,15-03-2023,15:30:34 47.158533,15.297552,0,2111.54855643045,45000.6462847222,15-03-2023,15:30:39 47.158547,15.297590,0,2111.54855643045,45000.6463078704,15-03-2023,15:30:41 47.158565,15.297622,0,2111.54855643045,45000.6463310185,15-03-2023,15:30:43 47.158595,15.297637,0,2112.86089238845,45000.6463541667,15-03-2023,15:30:45 47.158610,15.297663,0,2114.17322834646,45000.6463773148,15-03-2023,15:30:47 47.158627,15.297687,0,2114.82939632546,45000.646400463,15-03-2023,15:30:49 47.158648,15.297707,0,2116.14173228346,45000.6464351852,15-03-2023,15:30:52 47.158665,15.297720,0,2116.79790026247,45000.6464467593,15-03-2023,15:30:53 47.158683,15.297737,0,2117.45406824147,45000.6464699074,15-03-2023,15:30:55 47.158703,15.297757,0,2117.45406824147,45000.6464930556,15-03-2023,15:30:57 47.158713,15.297787,0,2118.76640419948,45000.6465162037,15-03-2023,15:30:59 47.158728,15.297802,0,2120.07874015748,45000.6465393518,15-03-2023,15:31:01 47.158752,15.297807,0,2121.39107611549,45000.6465625,15-03-2023,15:31:03 47.158770,15.297832,0,2124.0157480315,45000.6465972222,15-03-2023,15:31:06 47.158787,15.297852,0,2124.6719160105,45000.6466203704,15-03-2023,15:31:08 47.158797,15.297882,0,2126.64041994751,45000.6466435185,15-03-2023,15:31:10 47.158812,15.297912,0,2128.60892388451,45000.6466666667,15-03-2023,15:31:12 47.158835,15.297945,0,2130.57742782152,45000.6466898148,15-03-2023,15:31:14 47.158847,15.297980,0,2132.54593175853,45000.646712963,15-03-2023,15:31:16 47.158867,15.298007,0,2134.51443569554,45000.6467361111,15-03-2023,15:31:18 47.158877,15.298037,0,2135.82677165354,45000.6467592593,15-03-2023,15:31:20 47.158882,15.298073,0,2137.13910761155,45000.6467824074,15-03-2023,15:31:22 47.158888,15.298112,0,2136.48293963255,45000.6468055556,15-03-2023,15:31:24 47.158905,15.298155,0,2143.04461942257,45000.6468981481,15-03-2023,15:31:32 47.158920,15.298188,0,2145.01312335958,45000.6469212963,15-03-2023,15:31:34 47.158943,15.298225,0,2145.66929133858,45000.6469444444,15-03-2023,15:31:36 47.158962,15.298267,0,2146.32545931759,45000.6469675926,15-03-2023,15:31:38 47.158968,15.298292,0,2146.32545931759,45000.6469791667,15-03-2023,15:31:39 47.158972,15.298320,0,2146.32545931759,45000.6469907407,15-03-2023,15:31:40 47.158995,15.298348,0,2145.66929133858,45000.6470138889,15-03-2023,15:31:42 47.159020,15.298373,0,2146.32545931759,45000.647037037,15-03-2023,15:31:44 47.159042,15.298400,0,2146.98162729659,45000.6470601852,15-03-2023,15:31:46 47.159048,15.298432,0,2148.29396325459,45000.6470833333,15-03-2023,15:31:48 47.159075,15.298462,0,2149.6062992126,45000.6471064815,15-03-2023,15:31:50 47.159090,15.298492,0,2150.9186351706,45000.6471296296,15-03-2023,15:31:52 47.159110,15.298525,0,2150.9186351706,45000.6471527778,15-03-2023,15:31:54 47.159122,15.298545,0,2151.57480314961,45000.6471643518,15-03-2023,15:31:55 47.159142,15.298575,0,2152.23097112861,45000.6471875,15-03-2023,15:31:57 47.159155,15.298602,0,2154.19947506562,45000.6472106481,15-03-2023,15:31:59 47.159167,15.298622,0,2156.16797900262,45000.6472337963,15-03-2023,15:32:01 47.159183,15.298648,0,2158.13648293963,45000.6472569444,15-03-2023,15:32:03 47.159200,15.298670,0,2159.44881889764,45000.6472800926,15-03-2023,15:32:05 47.159218,15.298683,0,2159.44881889764,45000.6473032407,15-03-2023,15:32:07 47.159240,15.298712,0,2160.76115485564,45000.647337963,15-03-2023,15:32:10 47.159250,15.298735,0,2161.41732283465,45000.6473611111,15-03-2023,15:32:12 47.159267,15.298758,0,2162.07349081365,45000.6473842593,15-03-2023,15:32:14 47.159285,15.298775,0,2163.38582677165,45000.6474074074,15-03-2023,15:32:16 47.159308,15.298807,0,2165.35433070866,45000.6474305556,15-03-2023,15:32:18 47.159323,15.298820,0,2166.01049868766,45000.6474421296,15-03-2023,15:32:19 47.159343,15.298840,0,2167.32283464567,45000.6474652778,15-03-2023,15:32:21 47.159350,15.298883,0,2169.29133858268,45000.6475925926,15-03-2023,15:32:32 47.159368,15.298922,0,2169.94750656168,45000.6476157407,15-03-2023,15:32:34 47.159388,15.298962,0,2169.29133858268,45000.6476388889,15-03-2023,15:32:36 47.159400,15.298983,0,2169.29133858268,45000.647650463,15-03-2023,15:32:37 47.159417,15.299023,0,2169.94750656168,45000.6476736111,15-03-2023,15:32:39 47.159423,15.299063,0,2171.25984251968,45000.6476967593,15-03-2023,15:32:41 47.159430,15.299098,0,2172.57217847769,45000.6477199074,15-03-2023,15:32:43 47.159440,15.299135,0,2173.8845144357,45000.6477430556,15-03-2023,15:32:45 47.159445,15.299177,0,2173.8845144357,45000.6477662037,15-03-2023,15:32:47 47.159445,15.299217,0,2173.8845144357,45000.6477893519,15-03-2023,15:32:49 47.159448,15.299252,0,2173.8845144357,45000.6478125,15-03-2023,15:32:51 47.159448,15.299290,0,2173.8845144357,45000.6478356481,15-03-2023,15:32:53 47.159445,15.299332,0,2173.8845144357,45000.6478587963,15-03-2023,15:32:55 47.159448,15.299363,0,2174.5406824147,45000.6478703704,15-03-2023,15:32:56 47.159452,15.299398,0,2175.1968503937,45000.6478819444,15-03-2023,15:32:57 47.159458,15.299437,0,2175.8530183727,45000.6479050926,15-03-2023,15:32:59 47.159462,15.299477,0,2175.8530183727,45000.6479282407,15-03-2023,15:33:01 47.159462,15.299515,0,2175.8530183727,45000.6479513889,15-03-2023,15:33:03 47.159452,15.299553,0,2176.50918635171,45000.647974537,15-03-2023,15:33:05 47.159445,15.299585,0,2176.50918635171,45000.6479976852,15-03-2023,15:33:07 47.159430,15.299620,0,2177.16535433071,45000.6481134259,15-03-2023,15:33:17 47.159430,15.299652,0,2175.8530183727,45000.6481597222,15-03-2023,15:33:21 47.159423,15.299685,0,2175.1968503937,45000.6481828704,15-03-2023,15:33:23 47.159423,15.299733,0,2174.5406824147,45000.6482060185,15-03-2023,15:33:25 47.159423,15.299763,0,2173.8845144357,45000.6482175926,15-03-2023,15:33:26 47.159423,15.299792,0,2173.8845144357,45000.6482291667,15-03-2023,15:33:27 47.159427,15.299818,0,2174.5406824147,45000.6482407407,15-03-2023,15:33:28 47.159427,15.299847,0,2174.5406824147,45000.6482523148,15-03-2023,15:33:29 47.159430,15.299897,0,2174.5406824147,45000.648275463,15-03-2023,15:33:31 47.159440,15.299940,0,2174.5406824147,45000.6482986111,15-03-2023,15:33:33 47.159445,15.299980,0,2173.8845144357,45000.6483217593,15-03-2023,15:33:35 47.159452,15.300032,0,2173.22834645669,45000.6483449074,15-03-2023,15:33:37 47.159462,15.300065,0,2172.57217847769,45000.6483564815,15-03-2023,15:33:38 47.159472,15.300098,0,2171.91601049869,45000.6483680556,15-03-2023,15:33:39 47.159480,15.300127,0,2171.91601049869,45000.6483796296,15-03-2023,15:33:40 47.159483,15.300157,0,2170.60367454068,45000.6483912037,15-03-2023,15:33:41 47.159497,15.300183,0,2169.94750656168,45000.6484027778,15-03-2023,15:33:42 47.159503,15.300225,0,2169.29133858268,45000.6484259259,15-03-2023,15:33:44 47.159507,15.300255,0,2168.63517060367,45000.6484490741,15-03-2023,15:33:46 47.159520,15.300292,0,2167.32283464567,45000.6484722222,15-03-2023,15:33:48 47.159535,15.300327,0,2166.66666666667,45000.6484953704,15-03-2023,15:33:50 47.159545,15.300358,0,2165.35433070866,45000.6485185185,15-03-2023,15:33:52 47.159552,15.300400,0,2164.69816272966,45000.6485416667,15-03-2023,15:33:54 47.159552,15.300443,0,2164.04199475066,45000.6485648148,15-03-2023,15:33:56 47.159545,15.300473,0,2160.76115485564,45000.6486921296,15-03-2023,15:34:07 47.159552,15.300498,0,2160.10498687664,45000.6487152778,15-03-2023,15:34:09 47.159563,15.300552,0,2156.16797900262,45000.6489351852,15-03-2023,15:34:28 47.159567,15.300583,0,2156.16797900262,45000.6489467593,15-03-2023,15:34:29 47.159577,15.300620,0,2155.51181102362,45000.6489583333,15-03-2023,15:34:30 47.159580,15.300650,0,2154.85564304462,45000.6489699074,15-03-2023,15:34:31 47.159580,15.300692,0,2154.19947506562,45000.6489814815,15-03-2023,15:34:32 47.159580,15.300728,0,2152.88713910761,45000.6489930556,15-03-2023,15:34:33 47.159583,15.300762,0,2151.57480314961,45000.6490046296,15-03-2023,15:34:34 47.159590,15.300793,0,2150.9186351706,45000.6490162037,15-03-2023,15:34:35 47.159590,15.300825,0,2149.6062992126,45000.6490277778,15-03-2023,15:34:36 47.159597,15.300850,0,2148.9501312336,45000.6490393519,15-03-2023,15:34:37 47.159600,15.300878,0,2146.98162729659,45000.6490509259,15-03-2023,15:34:38 47.159600,15.300912,0,2145.01312335958,45000.6490625,15-03-2023,15:34:39 47.159600,15.300940,0,2144.35695538058,45000.6490740741,15-03-2023,15:34:40 47.159590,15.300995,0,2141.07611548556,45000.6490972222,15-03-2023,15:34:42 47.159590,15.301025,0,2140.41994750656,45000.6491087963,15-03-2023,15:34:43 47.159597,15.301063,0,2139.10761154856,45000.6491203704,15-03-2023,15:34:44 47.159597,15.301093,0,2137.79527559055,45000.6491319444,15-03-2023,15:34:45 47.159600,15.301125,0,2137.13910761155,45000.6491435185,15-03-2023,15:34:46 47.159600,15.301157,0,2136.48293963255,45000.6491550926,15-03-2023,15:34:47 47.159600,15.301200,0,2135.17060367454,45000.6491782407,15-03-2023,15:34:49 47.159602,15.301238,0,2134.51443569554,45000.6492013889,15-03-2023,15:34:51 47.159600,15.301272,0,2133.85826771654,45000.649224537,15-03-2023,15:34:53 47.159590,15.301313,0,2131.88976377953,45000.6492476852,15-03-2023,15:34:55 47.159587,15.301360,0,2129.26509186352,45000.6492708333,15-03-2023,15:34:57 47.159587,15.301388,0,2129.26509186352,45000.6492824074,15-03-2023,15:34:58 47.159590,15.301422,0,2126.64041994751,45000.6493981482,15-03-2023,15:35:08 47.159590,15.301460,0,2126.64041994751,45000.6494212963,15-03-2023,15:35:10 47.159590,15.301490,0,2125.3280839895,45000.6494328704,15-03-2023,15:35:11 47.159590,15.301522,0,2124.0157480315,45000.6494444444,15-03-2023,15:35:12 47.159590,15.301555,0,2123.35958005249,45000.6494560185,15-03-2023,15:35:13 47.159587,15.301585,0,2121.39107611549,45000.6494675926,15-03-2023,15:35:14 47.159590,15.301633,0,2119.42257217848,45000.6494907407,15-03-2023,15:35:16 47.159597,15.301663,0,2117.45406824147,45000.6495023148,15-03-2023,15:35:17 47.159602,15.301692,0,2116.14173228346,45000.6495138889,15-03-2023,15:35:18 47.159615,15.301722,0,2114.82939632546,45000.649525463,15-03-2023,15:35:19 47.159618,15.301752,0,2114.17322834646,45000.649537037,15-03-2023,15:35:20 47.159628,15.301783,0,2112.86089238845,45000.6495486111,15-03-2023,15:35:21 47.159628,15.301817,0,2112.20472440945,45000.6495601852,15-03-2023,15:35:22 47.159635,15.301848,0,2111.54855643045,45000.6495717593,15-03-2023,15:35:23 47.159638,15.301880,0,2110.89238845144,45000.6495833333,15-03-2023,15:35:24 47.159643,15.301917,0,2110.23622047244,45000.6495949074,15-03-2023,15:35:25 47.159647,15.301948,0,2108.92388451444,45000.6496064815,15-03-2023,15:35:26 47.159657,15.301977,0,2108.26771653543,45000.6496180556,15-03-2023,15:35:27 47.159660,15.302003,0,2106.95538057743,45000.6496296296,15-03-2023,15:35:28 47.159667,15.302037,0,2105.64304461942,45000.6496412037,15-03-2023,15:35:29 47.159677,15.302068,0,2104.33070866142,45000.6496527778,15-03-2023,15:35:30 47.159682,15.302095,0,2103.01837270341,45000.6496643519,15-03-2023,15:35:31 47.159688,15.302125,0,2101.70603674541,45000.6496759259,15-03-2023,15:35:32 47.159698,15.302155,0,2100.3937007874,45000.6496875,15-03-2023,15:35:33 47.159708,15.302185,0,2099.7375328084,45000.6496990741,15-03-2023,15:35:34 47.159718,15.302215,0,2098.42519685039,45000.6497106482,15-03-2023,15:35:35 47.159723,15.302243,0,2098.42519685039,45000.6497222222,15-03-2023,15:35:36 47.159727,15.302277,0,2097.11286089239,45000.6497337963,15-03-2023,15:35:37 47.159737,15.302308,0,2097.11286089239,45000.6497453704,15-03-2023,15:35:38 47.159740,15.302340,0,2096.45669291339,45000.6497569444,15-03-2023,15:35:39 47.159747,15.302378,0,2095.80052493438,45000.6497685185,15-03-2023,15:35:40 47.159757,15.302420,0,2094.48818897638,45000.6497916667,15-03-2023,15:35:42 47.159765,15.302452,0,2093.17585301837,45000.6498148148,15-03-2023,15:35:44 47.159775,15.302485,0,2093.83202099738,45000.6499421296,15-03-2023,15:35:55 47.159785,15.302527,0,2093.17585301837,45000.6499652778,15-03-2023,15:35:57 47.159788,15.302555,0,2092.51968503937,45000.6499768519,15-03-2023,15:35:58 47.159798,15.302590,0,2092.51968503937,45000.6499884259,15-03-2023,15:35:59 47.159798,15.302628,0,2092.51968503937,45000.65,15-03-2023,15:36:00 47.159788,15.302668,0,2092.51968503937,45000.6500115741,15-03-2023,15:36:01 47.159782,15.302708,0,2091.86351706037,45000.6500231482,15-03-2023,15:36:02 47.159782,15.302747,0,2091.86351706037,45000.6500347222,15-03-2023,15:36:03 47.159782,15.302782,0,2091.86351706037,45000.6500462963,15-03-2023,15:36:04 47.159782,15.302822,0,2092.51968503937,45000.6500578704,15-03-2023,15:36:05 47.159778,15.302862,0,2092.51968503937,45000.6500694444,15-03-2023,15:36:06 47.159782,15.302902,0,2093.17585301837,45000.6500810185,15-03-2023,15:36:07 47.159785,15.302947,0,2093.17585301837,45000.6500925926,15-03-2023,15:36:08 47.159795,15.302988,0,2093.17585301837,45000.6501041667,15-03-2023,15:36:09 47.159800,15.303025,0,2093.83202099738,45000.6501157407,15-03-2023,15:36:10 47.159807,15.303060,0,2093.83202099738,45000.6501273148,15-03-2023,15:36:11 47.159817,15.303092,0,2093.83202099738,45000.6501388889,15-03-2023,15:36:12 47.159827,15.303125,0,2094.48818897638,45000.650150463,15-03-2023,15:36:13 47.159837,15.303158,0,2094.48818897638,45000.650162037,15-03-2023,15:36:14 47.159842,15.303188,0,2094.48818897638,45000.6501736111,15-03-2023,15:36:15 47.159855,15.303213,0,2094.48818897638,45000.6501851852,15-03-2023,15:36:16 47.159862,15.303240,0,2094.48818897638,45000.6501967593,15-03-2023,15:36:17 47.159875,15.303285,0,2094.48818897638,45000.6502199074,15-03-2023,15:36:19 47.159878,15.303320,0,2094.48818897638,45000.6502430556,15-03-2023,15:36:21 47.159848,15.303303,0,2095.80052493438,45000.6503009259,15-03-2023,15:36:26 47.159827,15.303303,0,2095.14435695538,45000.6503240741,15-03-2023,15:36:28 47.159840,15.303332,0,2094.48818897638,45000.6505092593,15-03-2023,15:36:44 47.159845,15.303368,0,2094.48818897638,45000.6505208333,15-03-2023,15:36:45 47.159858,15.303405,0,2093.83202099738,45000.6505324074,15-03-2023,15:36:46 47.159865,15.303440,0,2093.83202099738,45000.6505439815,15-03-2023,15:36:47 47.159875,15.303478,0,2093.83202099738,45000.6505555556,15-03-2023,15:36:48 47.159880,15.303513,0,2093.17585301837,45000.6505671296,15-03-2023,15:36:49 47.159893,15.303550,0,2093.17585301837,45000.6505787037,15-03-2023,15:36:50 47.159900,15.303582,0,2093.17585301837,45000.6505902778,15-03-2023,15:36:51 47.159907,15.303610,0,2093.17585301837,45000.6506018518,15-03-2023,15:36:52 47.159920,15.303630,0,2093.17585301837,45000.6506134259,15-03-2023,15:36:53 47.159938,15.303650,0,2091.86351706037,45000.650775463,15-03-2023,15:37:07 47.159963,15.303673,0,2091.86351706037,45000.6507986111,15-03-2023,15:37:09 47.159983,15.303683,0,2091.86351706037,45000.6508101852,15-03-2023,15:37:10 47.160002,15.303693,0,2091.20734908136,45000.6508217593,15-03-2023,15:37:11 47.160025,15.303705,0,2089.89501312336,45000.6508333333,15-03-2023,15:37:12 47.160043,15.303718,0,2089.23884514436,45000.6508449074,15-03-2023,15:37:13 47.160063,15.303733,0,2087.92650918635,45000.6508564815,15-03-2023,15:37:14 47.160080,15.303748,0,2087.27034120735,45000.6508680556,15-03-2023,15:37:15 47.160105,15.303760,0,2085.95800524934,45000.6508796296,15-03-2023,15:37:16 47.160120,15.303775,0,2084.64566929134,45000.6508912037,15-03-2023,15:37:17 47.160140,15.303793,0,2083.98950131234,45000.6509027778,15-03-2023,15:37:18 47.160158,15.303807,0,2083.33333333333,45000.6509143518,15-03-2023,15:37:19 47.160178,15.303830,0,2082.02099737533,45000.6509259259,15-03-2023,15:37:20 47.160195,15.303852,0,2080.70866141732,45000.6509375,15-03-2023,15:37:21 47.160203,15.303877,0,2079.39632545932,45000.6509490741,15-03-2023,15:37:22 47.160217,15.303902,0,2078.08398950131,45000.6509606482,15-03-2023,15:37:23 47.160227,15.303923,0,2076.77165354331,45000.6509722222,15-03-2023,15:37:24 47.160240,15.303948,0,2076.1154855643,45000.6509837963,15-03-2023,15:37:25 47.160252,15.303970,0,2074.8031496063,45000.6509953704,15-03-2023,15:37:26 47.160265,15.303997,0,2073.49081364829,45000.6510069444,15-03-2023,15:37:27 47.160280,15.304023,0,2072.17847769029,45000.6510185185,15-03-2023,15:37:28 47.160293,15.304047,0,2070.86614173228,45000.6510300926,15-03-2023,15:37:29 47.160313,15.304077,0,2068.24146981627,45000.6510532407,15-03-2023,15:37:31 47.160322,15.304128,0,2059.71128608924,45000.6513194444,15-03-2023,15:37:54 47.160338,15.304170,0,2059.05511811024,45000.6513310185,15-03-2023,15:37:55 47.160352,15.304208,0,2057.74278215223,45000.6513425926,15-03-2023,15:37:56 47.160360,15.304248,0,2057.08661417323,45000.6513541667,15-03-2023,15:37:57 47.160373,15.304283,0,2057.74278215223,45000.6513657407,15-03-2023,15:37:58 47.160390,15.304313,0,2056.43044619423,45000.6513773148,15-03-2023,15:37:59 47.160402,15.304350,0,2055.11811023622,45000.651400463,15-03-2023,15:38:01 47.160412,15.304383,0,2054.46194225722,45000.6514236111,15-03-2023,15:38:03 47.160415,15.304410,0,2054.46194225722,45000.6514583333,15-03-2023,15:38:06 47.160432,15.304425,0,2057.08661417323,45000.6515740741,15-03-2023,15:38:16 47.160450,15.304463,0,2057.08661417323,45000.6515972222,15-03-2023,15:38:18 47.160463,15.304508,0,2056.43044619423,45000.6516203704,15-03-2023,15:38:20 47.160477,15.304528,0,2057.08661417323,45000.6516319444,15-03-2023,15:38:21 47.160492,15.304565,0,2058.39895013123,45000.6516550926,15-03-2023,15:38:23 47.160502,15.304603,0,2059.71128608924,45000.6516782407,15-03-2023,15:38:25 47.160512,15.304643,0,2059.71128608924,45000.6517013889,15-03-2023,15:38:27 47.160530,15.304678,0,2060.36745406824,45000.651724537,15-03-2023,15:38:29 47.160537,15.304718,0,2060.36745406824,45000.6517476852,15-03-2023,15:38:31 47.160543,15.304757,0,2061.02362204724,45000.6517708333,15-03-2023,15:38:33 47.160550,15.304788,0,2062.33595800525,45000.6517939815,15-03-2023,15:38:35 47.160560,15.304833,0,2062.99212598425,45000.6518171296,15-03-2023,15:38:37 47.160560,15.304873,0,2064.30446194226,45000.6518402778,15-03-2023,15:38:39 47.160568,15.304905,0,2066.27296587926,45000.6518634259,15-03-2023,15:38:41 47.160582,15.304937,0,2066.27296587926,45000.6518865741,15-03-2023,15:38:43 47.160592,15.304962,0,2067.58530183727,45000.6519097222,15-03-2023,15:38:45 47.160600,15.304990,0,2069.55380577428,45000.6519328704,15-03-2023,15:38:47 47.160617,15.305005,0,2071.52230971129,45000.6519560185,15-03-2023,15:38:49 47.160630,15.305030,0,2074.1469816273,45000.6519791667,15-03-2023,15:38:51 47.160652,15.305055,0,2075.4593175853,45000.6520023148,15-03-2023,15:38:53 47.160672,15.305083,0,2076.77165354331,45000.652025463,15-03-2023,15:38:55 47.160675,15.305113,0,2083.33333333333,45000.6521064815,15-03-2023,15:39:02 47.160687,15.305133,0,2083.33333333333,45000.6521296296,15-03-2023,15:39:04 47.160697,15.305160,0,2083.33333333333,45000.6521527778,15-03-2023,15:39:06 47.160720,15.305190,0,2083.33333333333,45000.6521759259,15-03-2023,15:39:08 47.160742,15.305215,0,2084.64566929134,45000.6521990741,15-03-2023,15:39:10 47.160755,15.305243,0,2086.61417322835,45000.6522222222,15-03-2023,15:39:12 47.160773,15.305262,0,2088.58267716535,45000.6522453704,15-03-2023,15:39:14 47.160793,15.305278,0,2090.55118110236,45000.6522685185,15-03-2023,15:39:16 47.160802,15.305302,0,2093.17585301837,45000.6522916667,15-03-2023,15:39:18 47.160818,15.305320,0,2095.14435695538,45000.6523148148,15-03-2023,15:39:20 47.160840,15.305338,0,2096.45669291339,45000.652337963,15-03-2023,15:39:22 47.160850,15.305363,0,2097.76902887139,45000.6523611111,15-03-2023,15:39:24 47.160860,15.305388,0,2100.3937007874,45000.6523842593,15-03-2023,15:39:26 47.160880,15.305418,0,2103.01837270341,45000.6524074074,15-03-2023,15:39:28 47.160888,15.305450,0,2104.98687664042,45000.6524305556,15-03-2023,15:39:30 47.160898,15.305492,0,2108.26771653543,45000.6524652778,15-03-2023,15:39:33 47.160912,15.305520,0,2109.58005249344,45000.6524884259,15-03-2023,15:39:35 47.160920,15.305557,0,2110.23622047244,45000.6525115741,15-03-2023,15:39:37 47.160937,15.305585,0,2111.54855643045,45000.6525347222,15-03-2023,15:39:39 47.160947,15.305610,0,2112.86089238845,45000.6525578704,15-03-2023,15:39:41 47.160953,15.305640,0,2113.51706036745,45000.6525810185,15-03-2023,15:39:43 47.160960,15.305667,0,2115.48556430446,45000.6526041667,15-03-2023,15:39:45 47.160972,15.305693,0,2116.79790026247,45000.6526273148,15-03-2023,15:39:47 47.160978,15.305720,0,2118.76640419948,45000.652650463,15-03-2023,15:39:49 47.160992,15.305757,0,2120.07874015748,45000.6526736111,15-03-2023,15:39:51 47.160995,15.305788,0,2121.39107611549,45000.6526967593,15-03-2023,15:39:53 47.161010,15.305823,0,2122.70341207349,45000.6527314815,15-03-2023,15:39:56 47.161020,15.305858,0,2123.35958005249,45000.6527546296,15-03-2023,15:39:58 47.161020,15.305892,0,2124.6719160105,45000.6527777778,15-03-2023,15:40:00 47.161030,15.305923,0,2127.95275590551,45000.6528009259,15-03-2023,15:40:02 47.161040,15.305953,0,2131.88976377953,45000.6528240741,15-03-2023,15:40:04 47.161055,15.305977,0,2134.51443569554,45000.6528472222,15-03-2023,15:40:06 47.161078,15.306017,0,2136.48293963255,45000.6528703704,15-03-2023,15:40:08 47.161087,15.306043,0,2137.79527559055,45000.6528935185,15-03-2023,15:40:10 47.161093,15.306072,0,2139.10761154856,45000.6529050926,15-03-2023,15:40:11 47.161097,15.306102,0,2139.10761154856,45000.6529166667,15-03-2023,15:40:12 47.161107,15.306142,0,2139.10761154856,45000.6529398148,15-03-2023,15:40:14 47.161110,15.306172,0,2139.10761154856,45000.652962963,15-03-2023,15:40:16 47.161120,15.306198,0,2139.76377952756,45000.6529861111,15-03-2023,15:40:18 47.161135,15.306237,0,2139.76377952756,45000.6530092593,15-03-2023,15:40:20 47.161152,15.306270,0,2140.41994750656,45000.6530324074,15-03-2023,15:40:22 47.161163,15.306295,0,2141.73228346457,45000.6530555556,15-03-2023,15:40:24 47.161173,15.306318,0,2144.35695538058,45000.6530902778,15-03-2023,15:40:27 47.161190,15.306342,0,2145.66929133858,45000.6531134259,15-03-2023,15:40:29 47.161205,15.306377,0,2147.63779527559,45000.6531365741,15-03-2023,15:40:31 47.161212,15.306418,0,2150.9186351706,45000.6531828704,15-03-2023,15:40:35 47.161218,15.306443,0,2152.23097112861,45000.6532060185,15-03-2023,15:40:37 47.161238,15.306473,0,2152.88713910761,45000.6532291667,15-03-2023,15:40:39 47.161243,15.306498,0,2153.54330708661,45000.6532523148,15-03-2023,15:40:41 47.161250,15.306538,0,2155.51181102362,45000.653287037,15-03-2023,15:40:44 47.161263,15.306572,0,2157.48031496063,45000.6533101852,15-03-2023,15:40:46 47.161273,15.306598,0,2158.13648293963,45000.6533333333,15-03-2023,15:40:48 47.161285,15.306628,0,2158.79265091864,45000.6533564815,15-03-2023,15:40:50 47.161295,15.306662,0,2160.10498687664,45000.6533796296,15-03-2023,15:40:52 47.161305,15.306697,0,2162.07349081365,45000.6534027778,15-03-2023,15:40:54 47.161312,15.306730,0,2162.72965879265,45000.6534259259,15-03-2023,15:40:56 47.161318,15.306757,0,2164.04199475066,45000.6534490741,15-03-2023,15:40:58 47.161327,15.306788,0,2166.01049868766,45000.6534722222,15-03-2023,15:41:00 47.161343,15.306813,0,2167.32283464567,45000.6534953704,15-03-2023,15:41:02 47.161353,15.306845,0,2167.97900262467,45000.6535185185,15-03-2023,15:41:04 47.161362,15.306872,0,2169.94750656168,45000.6535416667,15-03-2023,15:41:06 47.161372,15.306895,0,2171.25984251968,45000.6535648148,15-03-2023,15:41:08 47.161385,15.306918,0,2172.57217847769,45000.653587963,15-03-2023,15:41:10 47.161398,15.306940,0,2175.8530183727,45000.6536226852,15-03-2023,15:41:13 47.161407,15.306965,0,2177.82152230971,45000.6536458333,15-03-2023,15:41:15 47.161413,15.306997,0,2181.10236220472,45000.6536805556,15-03-2023,15:41:18 47.161427,15.307022,0,2183.72703412074,45000.6537037037,15-03-2023,15:41:20 47.161433,15.307050,0,2186.35170603675,45000.6537384259,15-03-2023,15:41:23 47.161442,15.307073,0,2192.91338582677,45000.6538657407,15-03-2023,15:41:34 47.161452,15.307097,0,2192.91338582677,45000.6538888889,15-03-2023,15:41:36 47.161465,15.307120,0,2193.56955380577,45000.653900463,15-03-2023,15:41:37 47.161475,15.307145,0,2194.22572178478,45000.653912037,15-03-2023,15:41:38 47.161483,15.307168,0,2194.22572178478,45000.6539351852,15-03-2023,15:41:40 47.161487,15.307200,0,2196.19422572178,45000.6539583333,15-03-2023,15:41:42 47.161503,15.307233,0,2197.50656167979,45000.6539814815,15-03-2023,15:41:44 47.161510,15.307265,0,2198.8188976378,45000.6540046296,15-03-2023,15:41:46 47.161517,15.307300,0,2200.7874015748,45000.6540277778,15-03-2023,15:41:48 47.161522,15.307345,0,2202.09973753281,45000.6540509259,15-03-2023,15:41:50 47.161525,15.307383,0,2203.41207349081,45000.6540740741,15-03-2023,15:41:52 47.161542,15.307405,0,2204.72440944882,45000.6540972222,15-03-2023,15:41:54 47.161552,15.307440,0,2206.03674540682,45000.6541203704,15-03-2023,15:41:56 47.161560,15.307472,0,2208.00524934383,45000.6541435185,15-03-2023,15:41:58 47.161577,15.307490,0,2210.62992125984,45000.6541782407,15-03-2023,15:42:01 47.161597,15.307513,0,2212.59842519685,45000.6542013889,15-03-2023,15:42:03 47.161605,15.307537,0,2213.91076115486,45000.654224537,15-03-2023,15:42:05 47.161628,15.307548,0,2215.22309711286,45000.6542476852,15-03-2023,15:42:07 47.161640,15.307577,0,2217.19160104987,45000.6542824074,15-03-2023,15:42:10 47.161660,15.307592,0,2218.50393700787,45000.6543055556,15-03-2023,15:42:12 47.161677,15.307608,0,2221.12860892388,45000.6543634259,15-03-2023,15:42:17 47.161705,15.307615,0,2221.78477690289,45000.6546296296,15-03-2023,15:42:40 47.161723,15.307620,0,2221.78477690289,45000.6546412037,15-03-2023,15:42:41 47.161760,15.307633,0,2221.78477690289,45000.6546643518,15-03-2023,15:42:43 47.161785,15.307643,0,2222.44094488189,45000.6546875,15-03-2023,15:42:45 47.161807,15.307655,0,2223.09711286089,45000.6547106481,15-03-2023,15:42:47 47.161827,15.307655,0,2223.09711286089,45000.6547222222,15-03-2023,15:42:48 47.161858,15.307647,0,2223.09711286089,45000.6547453704,15-03-2023,15:42:50 47.161887,15.307638,0,2223.09711286089,45000.6547685185,15-03-2023,15:42:52 47.161913,15.307635,0,2224.4094488189,45000.6547916667,15-03-2023,15:42:54 47.161945,15.307628,0,2226.37795275591,45000.6548148148,15-03-2023,15:42:56 47.161970,15.307617,0,2229.00262467192,45000.654837963,15-03-2023,15:42:58 47.161990,15.307610,0,2229.65879265092,45000.6548611111,15-03-2023,15:43:00 47.162012,15.307600,0,2228.34645669291,45000.6550347222,15-03-2023,15:43:15 47.162032,15.307588,0,2224.4094488189,45000.6550810185,15-03-2023,15:43:19 47.162060,15.307577,0,2223.09711286089,45000.6551041667,15-03-2023,15:43:21 47.162085,15.307562,0,2222.44094488189,45000.6551273148,15-03-2023,15:43:23 47.162118,15.307553,0,2221.78477690289,45000.655150463,15-03-2023,15:43:25 47.162150,15.307543,0,2219.81627296588,45000.6551736111,15-03-2023,15:43:27 47.162182,15.307520,0,2218.50393700787,45000.6551967593,15-03-2023,15:43:29 47.162207,15.307503,0,2216.53543307087,45000.6552199074,15-03-2023,15:43:31 47.162242,15.307493,0,2213.91076115486,45000.6552430556,15-03-2023,15:43:33 47.162268,15.307483,0,2212.59842519685,45000.6552546296,15-03-2023,15:43:34 47.162287,15.307463,0,2209.97375328084,45000.6552662037,15-03-2023,15:43:35 47.162303,15.307440,0,2208.00524934383,45000.6552777778,15-03-2023,15:43:36 47.162325,15.307422,0,2206.69291338583,45000.6552893518,15-03-2023,15:43:37 47.162348,15.307402,0,2204.72440944882,45000.6553009259,15-03-2023,15:43:38 47.162377,15.307390,0,2204.06824146982,45000.6553125,15-03-2023,15:43:39 47.162397,15.307377,0,2204.06824146982,45000.6553240741,15-03-2023,15:43:40 47.162418,15.307365,0,2204.06824146982,45000.6553356481,15-03-2023,15:43:41 47.162440,15.307343,0,2204.06824146982,45000.6553587963,15-03-2023,15:43:43 47.162457,15.307322,0,2202.75590551181,45000.6553935185,15-03-2023,15:43:46 47.162482,15.307295,0,2201.44356955381,45000.6554976852,15-03-2023,15:43:55 47.162502,15.307278,0,2200.7874015748,45000.6555092593,15-03-2023,15:43:56 47.162523,15.307265,0,2200.1312335958,45000.6555208333,15-03-2023,15:43:57 47.162557,15.307250,0,2200.1312335958,45000.6555324074,15-03-2023,15:43:58 47.162575,15.307237,0,2199.4750656168,45000.6555439815,15-03-2023,15:43:59 47.162598,15.307225,0,2199.4750656168,45000.6555555556,15-03-2023,15:44:00 47.162620,15.307213,0,2199.4750656168,45000.6555671296,15-03-2023,15:44:01 47.162642,15.307200,0,2198.8188976378,45000.6555787037,15-03-2023,15:44:02 47.162662,15.307183,0,2198.16272965879,45000.6555902778,15-03-2023,15:44:03 47.162680,15.307163,0,2198.16272965879,45000.6556018519,15-03-2023,15:44:04 47.162700,15.307147,0,2196.85039370079,45000.6556134259,15-03-2023,15:44:05 47.162720,15.307125,0,2196.85039370079,45000.655625,15-03-2023,15:44:06 47.162738,15.307112,0,2196.19422572178,45000.6556365741,15-03-2023,15:44:07 47.162760,15.307093,0,2196.19422572178,45000.6556481481,15-03-2023,15:44:08 47.162780,15.307077,0,2195.53805774278,45000.6556597222,15-03-2023,15:44:09 47.162800,15.307062,0,2194.88188976378,45000.6556712963,15-03-2023,15:44:10 47.162818,15.307045,0,2194.88188976378,45000.6556828704,15-03-2023,15:44:11 47.162840,15.307038,0,2194.22572178478,45000.6556944444,15-03-2023,15:44:12 47.162860,15.307032,0,2193.56955380577,45000.6557060185,15-03-2023,15:44:13 47.162882,15.307027,0,2192.91338582677,45000.6557175926,15-03-2023,15:44:14 47.162905,15.307012,0,2192.25721784777,45000.6557291667,15-03-2023,15:44:15 47.162927,15.307000,0,2190.94488188976,45000.6557407407,15-03-2023,15:44:16 47.162953,15.306985,0,2190.28871391076,45000.6557523148,15-03-2023,15:44:17 47.162985,15.306950,0,2188.32020997375,45000.655775463,15-03-2023,15:44:19 47.163003,15.306932,0,2187.00787401575,45000.655787037,15-03-2023,15:44:20 47.163023,15.306917,0,2186.35170603675,45000.6557986111,15-03-2023,15:44:21 47.163040,15.306902,0,2186.35170603675,45000.6558101852,15-03-2023,15:44:22 47.163062,15.306887,0,2185.03937007874,45000.6558217593,15-03-2023,15:44:23 47.163078,15.306872,0,2185.03937007874,45000.6558333333,15-03-2023,15:44:24 47.163093,15.306855,0,2184.38320209974,45000.6558449074,15-03-2023,15:44:25 47.163113,15.306840,0,2183.72703412074,45000.6558564815,15-03-2023,15:44:26 47.163142,15.306823,0,2182.41469816273,45000.6558796296,15-03-2023,15:44:28 47.163160,15.306823,0,2181.10236220472,45000.6559027778,15-03-2023,15:44:30 47.163177,15.306792,0,2179.79002624672,45000.6559259259,15-03-2023,15:44:32 47.163193,15.306767,0,2175.8530183727,45000.6560648148,15-03-2023,15:44:44 47.163222,15.306760,0,2174.5406824147,45000.656087963,15-03-2023,15:44:46 47.163250,15.306742,0,2172.57217847769,45000.6561111111,15-03-2023,15:44:48 47.163277,15.306723,0,2170.60367454068,45000.6561342593,15-03-2023,15:44:50 47.163315,15.306703,0,2168.63517060367,45000.6561574074,15-03-2023,15:44:52 47.163350,15.306673,0,2166.66666666667,45000.6561805556,15-03-2023,15:44:54 47.163368,15.306647,0,2166.01049868766,45000.6561921296,15-03-2023,15:44:55 47.163392,15.306625,0,2165.35433070866,45000.6562037037,15-03-2023,15:44:56 47.163410,15.306607,0,2164.69816272966,45000.6562152778,15-03-2023,15:44:57 47.163433,15.306593,0,2164.04199475066,45000.6562268519,15-03-2023,15:44:58 47.163448,15.306578,0,2162.72965879265,45000.6562384259,15-03-2023,15:44:59 47.163468,15.306560,0,2162.72965879265,45000.65625,15-03-2023,15:45:00 47.163500,15.306535,0,2162.07349081365,45000.6562731481,15-03-2023,15:45:02 47.163522,15.306528,0,2162.07349081365,45000.6562962963,15-03-2023,15:45:04 47.163552,15.306517,0,2162.72965879265,45000.6563310185,15-03-2023,15:45:07 47.163573,15.306495,0,2162.07349081365,45000.6563541667,15-03-2023,15:45:09 47.163602,15.306482,0,2162.07349081365,45000.6563773148,15-03-2023,15:45:11 47.163618,15.306455,0,2162.72965879265,45000.656400463,15-03-2023,15:45:13 47.163632,15.306422,0,2164.04199475066,45000.6564236111,15-03-2023,15:45:15 47.163653,15.306395,0,2164.69816272966,45000.6564467593,15-03-2023,15:45:17 47.163673,15.306367,0,2166.01049868766,45000.6564699074,15-03-2023,15:45:19 47.163692,15.306347,0,2166.66666666667,45000.6564930556,15-03-2023,15:45:21 47.163715,15.306312,0,2168.63517060367,45000.6565162037,15-03-2023,15:45:23 47.163727,15.306282,0,2169.29133858268,45000.6565277778,15-03-2023,15:45:24 47.163740,15.306255,0,2169.94750656168,45000.6565509259,15-03-2023,15:45:26 47.163753,15.306235,0,2171.91601049869,45000.6565740741,15-03-2023,15:45:28 47.163765,15.306212,0,2175.1968503937,45000.6566087963,15-03-2023,15:45:31 47.163788,15.306210,0,2176.50918635171,45000.6566319444,15-03-2023,15:45:33 47.163798,15.306187,0,2183.72703412074,45000.6568402778,15-03-2023,15:45:51 47.163830,15.306172,0,2184.38320209974,45000.6568634259,15-03-2023,15:45:53 47.163855,15.306165,0,2185.03937007874,45000.6568865741,15-03-2023,15:45:55 47.163887,15.306163,0,2187.00787401575,45000.6569097222,15-03-2023,15:45:57 47.163907,15.306165,0,2187.66404199475,45000.6569212963,15-03-2023,15:45:58 47.163925,15.306163,0,2188.32020997375,45000.6569328704,15-03-2023,15:45:59 47.163948,15.306152,0,2190.28871391076,45000.6569560185,15-03-2023,15:46:01 47.163967,15.306130,0,2192.25721784777,45000.6569791667,15-03-2023,15:46:03 47.163990,15.306120,0,2194.22572178478,45000.6570023148,15-03-2023,15:46:05 47.164015,15.306102,0,2196.19422572178,45000.657037037,15-03-2023,15:46:08 47.164043,15.306108,0,2198.16272965879,45000.6570717593,15-03-2023,15:46:11 47.164057,15.306130,0,2202.09973753281,45000.6571180556,15-03-2023,15:46:15 47.164073,15.306150,0,2205.38057742782,45000.6571527778,15-03-2023,15:46:18 47.164092,15.306177,0,2206.69291338583,45000.6571759259,15-03-2023,15:46:20 47.164108,15.306203,0,2208.66141732283,45000.6571990741,15-03-2023,15:46:22 47.164123,15.306225,0,2211.28608923884,45000.6572337963,15-03-2023,15:46:25 47.164143,15.306233,0,2211.94225721785,45000.6572569444,15-03-2023,15:46:27 47.164165,15.306240,0,2216.53543307087,45000.6573148148,15-03-2023,15:46:32 47.164188,15.306268,0,2221.12860892388,45000.6573726852,15-03-2023,15:46:37 47.164207,15.306288,0,2222.44094488189,45000.6573958333,15-03-2023,15:46:39 47.164233,15.306315,0,2225.0656167979,45000.6574189815,15-03-2023,15:46:41 47.164252,15.306340,0,2226.37795275591,45000.6574421296,15-03-2023,15:46:43 47.164268,15.306357,0,2230.31496062992,45000.6574884259,15-03-2023,15:46:47 47.164287,15.306328,0,2234.25196850394,45000.6575347222,15-03-2023,15:46:51 47.164307,15.306310,0,2237.53280839895,45000.6575694444,15-03-2023,15:46:54 47.164325,15.306322,0,2241.46981627297,45000.6576273148,15-03-2023,15:46:59 47.164360,15.306320,0,2247.37532808399,45000.6576967593,15-03-2023,15:47:05 47.164383,15.306320,0,2248.03149606299,45000.6577083333,15-03-2023,15:47:06 47.164402,15.306328,0,2248.68766404199,45000.6577199074,15-03-2023,15:47:07 47.164405,15.306360,0,2250.656167979,45000.6577546296,15-03-2023,15:47:10 47.164422,15.306385,0,2254.59317585302,45000.6577893519,15-03-2023,15:47:13 47.164440,15.306395,0,2261.15485564304,45000.6578587963,15-03-2023,15:47:19 47.164450,15.306425,0,2266.40419947507,45000.6584027778,15-03-2023,15:48:06 47.164460,15.306463,0,2267.06036745407,45000.6584375,15-03-2023,15:48:09 47.164467,15.306500,0,2267.06036745407,45000.6584606482,15-03-2023,15:48:11 47.164477,15.306538,0,2267.71653543307,45000.6584837963,15-03-2023,15:48:13 47.164485,15.306575,0,2268.37270341207,45000.6585069444,15-03-2023,15:48:15 47.164502,15.306607,0,2269.02887139108,45000.6585300926,15-03-2023,15:48:17 47.164508,15.306645,0,2269.68503937008,45000.6585532407,15-03-2023,15:48:19 47.164512,15.306693,0,2270.34120734908,45000.6585763889,15-03-2023,15:48:21 47.164515,15.306727,0,2270.34120734908,45000.658587963,15-03-2023,15:48:22 47.164523,15.306762,0,2270.99737532808,45000.658599537,15-03-2023,15:48:23 47.164523,15.306800,0,2271.65354330709,45000.6586226852,15-03-2023,15:48:25 47.164523,15.306837,0,2272.96587926509,45000.6586458333,15-03-2023,15:48:27 47.164520,15.306875,0,2273.62204724409,45000.6586689815,15-03-2023,15:48:29 47.164520,15.306902,0,2274.2782152231,45000.6586805556,15-03-2023,15:48:30 47.164527,15.306928,0,2275.5905511811,45000.6586921296,15-03-2023,15:48:31 47.164523,15.306985,0,2275.5905511811,45000.6587152778,15-03-2023,15:48:33 47.164527,15.307015,0,2278.21522309711,45000.6587384259,15-03-2023,15:48:35 47.164527,15.307060,0,2280.18372703412,45000.6587731482,15-03-2023,15:48:38 47.164530,15.307093,0,2281.49606299213,45000.6587962963,15-03-2023,15:48:40 47.164530,15.307128,0,2282.15223097113,45000.6588194444,15-03-2023,15:48:42 47.164530,15.307162,0,2283.46456692913,45000.6588425926,15-03-2023,15:48:44 47.164530,15.307193,0,2284.12073490814,45000.6588657407,15-03-2023,15:48:46 47.164533,15.307225,0,2284.77690288714,45000.6588888889,15-03-2023,15:48:48 47.164530,15.307265,0,2286.74540682415,45000.658912037,15-03-2023,15:48:50 47.164533,15.307300,0,2288.71391076115,45000.6589351852,15-03-2023,15:48:52 47.164527,15.307327,0,2293.96325459318,45000.6590856482,15-03-2023,15:49:05 47.164533,15.307365,0,2292.65091863517,45000.6591203704,15-03-2023,15:49:08 47.164533,15.307408,0,2293.30708661417,45000.6591550926,15-03-2023,15:49:11 47.164540,15.307447,0,2293.96325459318,45000.6591782407,15-03-2023,15:49:13 47.164547,15.307475,0,2294.61942257218,45000.6592013889,15-03-2023,15:49:15 47.164550,15.307517,0,2295.27559055118,45000.6592361111,15-03-2023,15:49:18 47.164553,15.307558,0,2295.93175853018,45000.6592592593,15-03-2023,15:49:20 47.164562,15.307588,0,2296.58792650919,45000.6592824074,15-03-2023,15:49:22 47.164568,15.307620,0,2297.24409448819,45000.6593055556,15-03-2023,15:49:24 47.164582,15.307657,0,2301.1811023622,45000.6593402778,15-03-2023,15:49:27 47.164592,15.307687,0,2302.49343832021,45000.6593634259,15-03-2023,15:49:29 47.164603,15.307717,0,2303.14960629921,45000.6593865741,15-03-2023,15:49:31 47.164610,15.307758,0,2305.11811023622,45000.6594097222,15-03-2023,15:49:33 47.164623,15.307792,0,2305.77427821522,45000.6594328704,15-03-2023,15:49:35 47.164630,15.307820,0,2307.08661417323,45000.6594560185,15-03-2023,15:49:37 47.164633,15.307860,0,2309.05511811024,45000.6594907407,15-03-2023,15:49:40 47.164640,15.307893,0,2312.99212598425,45000.6596064815,15-03-2023,15:49:50 47.164652,15.307928,0,2313.64829396325,45000.6596296296,15-03-2023,15:49:52 47.164665,15.307957,0,2314.30446194226,45000.6596527778,15-03-2023,15:49:54 47.164675,15.307988,0,2315.61679790026,45000.6596875,15-03-2023,15:49:57 47.164693,15.308000,0,2319.55380577428,45000.6597916667,15-03-2023,15:50:06 47.164710,15.308025,0,2325.4593175853,45000.6599537037,15-03-2023,15:50:20 47.164720,15.308068,0,2325.4593175853,45000.6599768518,15-03-2023,15:50:22 47.164728,15.308115,0,2326.1154855643,45000.66,15-03-2023,15:50:24 47.164738,15.308137,0,2326.1154855643,45000.6600115741,15-03-2023,15:50:25 47.164755,15.308187,0,2326.77165354331,45000.6600347222,15-03-2023,15:50:27 47.164767,15.308210,0,2328.08398950131,45000.6600462963,15-03-2023,15:50:28 47.164770,15.308238,0,2328.74015748031,45000.6600694444,15-03-2023,15:50:30 47.164773,15.308278,0,2331.36482939633,45000.6601041667,15-03-2023,15:50:33 47.164773,15.308313,0,2333.98950131234,45000.6601388889,15-03-2023,15:50:36 47.164780,15.308340,0,2335.95800524934,45000.660162037,15-03-2023,15:50:38 47.164783,15.308367,0,2337.92650918635,45000.6601967593,15-03-2023,15:50:41 47.164787,15.308400,0,2341.86351706037,45000.6602314815,15-03-2023,15:50:44 47.164800,15.308437,0,2343.83202099738,45000.6602546296,15-03-2023,15:50:46 47.164800,15.308472,0,2347.11286089239,45000.6602893518,15-03-2023,15:50:49 47.164800,15.308507,0,2350.3937007874,45000.6603240741,15-03-2023,15:50:52 47.164787,15.308525,0,2357.61154855643,45000.6605092593,15-03-2023,15:51:08 47.164808,15.308533,0,2357.61154855643,45000.6605439815,15-03-2023,15:51:11 47.164822,15.308558,0,2358.26771653543,45000.6605787037,15-03-2023,15:51:14 47.164838,15.308588,0,2359.58005249344,45000.6606134259,15-03-2023,15:51:17 47.164847,15.308615,0,2360.89238845144,45000.6606365741,15-03-2023,15:51:19 47.164860,15.308638,0,2364.17322834646,45000.6606828704,15-03-2023,15:51:23 47.164873,15.308663,0,2365.48556430446,45000.6607060185,15-03-2023,15:51:25 47.164888,15.308683,0,2368.76640419948,45000.6607523148,15-03-2023,15:51:29 47.164898,15.308720,0,2372.04724409449,45000.6607986111,15-03-2023,15:51:33 47.164908,15.308758,0,2374.0157480315,45000.6608449074,15-03-2023,15:51:37 47.164920,15.308778,0,2375.9842519685,45000.6608680556,15-03-2023,15:51:39 47.164940,15.308798,0,2377.29658792651,45000.6608912037,15-03-2023,15:51:41 47.164940,15.308827,0,2379.92125984252,45000.6609259259,15-03-2023,15:51:44 47.164960,15.308843,0,2383.85826771654,45000.6609722222,15-03-2023,15:51:48 47.164982,15.308875,0,2384.51443569554,45000.6609953704,15-03-2023,15:51:50 47.164998,15.308903,0,2389.10761154856,45000.6610648148,15-03-2023,15:51:56 47.165010,15.308928,0,2391.73228346457,45000.661099537,15-03-2023,15:51:59 47.165030,15.308960,0,2393.70078740158,45000.6611226852,15-03-2023,15:52:01 47.165048,15.308982,0,2395.66929133858,45000.6611574074,15-03-2023,15:52:04 47.165068,15.309005,0,2396.98162729659,45000.6611921296,15-03-2023,15:52:07 47.165078,15.309032,0,2402.23097112861,45000.6612847222,15-03-2023,15:52:15 47.165100,15.309055,0,2402.23097112861,45000.6613194444,15-03-2023,15:52:18 47.165117,15.309080,0,2402.88713910761,45000.6613541667,15-03-2023,15:52:21 47.165145,15.309120,0,2403.54330708661,45000.6613773148,15-03-2023,15:52:23 47.165167,15.309147,0,2403.54330708661,45000.661400463,15-03-2023,15:52:25 47.165190,15.309162,0,2407.48031496063,45000.6614351852,15-03-2023,15:52:28 47.165205,15.309185,0,2408.79265091864,45000.6614699074,15-03-2023,15:52:31 47.165228,15.309210,0,2410.10498687664,45000.6615046296,15-03-2023,15:52:34 47.165247,15.309227,0,2411.41732283465,45000.6615277778,15-03-2023,15:52:36 47.165263,15.309247,0,2412.72965879265,45000.6615509259,15-03-2023,15:52:38 47.165285,15.309267,0,2413.38582677165,45000.6615740741,15-03-2023,15:52:40 47.165298,15.309293,0,2415.35433070866,45000.6616087963,15-03-2023,15:52:43 47.165308,15.309322,0,2413.38582677165,45000.6637847222,15-03-2023,15:55:51 47.165323,15.309338,0,2413.38582677165,45000.6637962963,15-03-2023,15:55:52 47.165350,15.309372,0,2414.69816272966,45000.6638194444,15-03-2023,15:55:54 47.165378,15.309398,0,2415.35433070866,45000.6638425926,15-03-2023,15:55:56 47.165395,15.309412,0,2415.35433070866,45000.6638541667,15-03-2023,15:55:57 47.165413,15.309425,0,2416.01049868766,45000.6638657407,15-03-2023,15:55:58 47.165442,15.309452,0,2415.35433070866,45000.6638888889,15-03-2023,15:56:00 47.165462,15.309477,0,2415.35433070866,45000.663912037,15-03-2023,15:56:02 47.165480,15.309498,0,2415.35433070866,45000.6639351852,15-03-2023,15:56:04 47.165500,15.309527,0,2415.35433070866,45000.6639583333,15-03-2023,15:56:06 47.165507,15.309560,0,2413.38582677165,45000.6639814815,15-03-2023,15:56:08